Living The Life Historical Data

LTL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.1
+0.09%
$ 100.35 million $ 39,889
Dec 16, 2025 $ 0.1
+0.01%
$ 100.28 million $ 35,846
Dec 15, 2025 $ 0.1
+0.08%
$ 100.33 million $ 41,609
Dec 14, 2025 $ 0.1
+0.06%
$ 100.24 million $ 18,804
Dec 13, 2025 $ 0.1
-0.09%
$ 100.23 million $ 13,097
Dec 12, 2025 $ 0.1
-0.11%
$ 100.2 million $ 37,123
Dec 11, 2025 $ 0.1
+0.01%
$ 100.24 million $ 44,854
Dec 10, 2025 $ 0.1
+0.02%
$ 100.28 million $ 45,588
Dec 9, 2025 $ 0.1
+0.09%
$ 100.32 million $ 49,209
Dec 8, 2025 $ 0.1
+0.03%
$ 100.28 million $ 35,299
Dec 7, 2025 $ 0.1
+0.05%
$ 100.22 million $ 28,847
Dec 6, 2025 $ 0.1
+0.05%
$ 100.29 million $ 15,913
Dec 5, 2025 $ 0.1
-0.03%
$ 100.19 million $ 40,912
Dec 4, 2025 $ 0.1
+0.10%
$ 100.21 million $ 42,211
Dec 3, 2025 $ 0.1
+0.03%
$ 100.21 million $ 51,632
Dec 2, 2025 $ 0.1
-0.03%
$ 100.18 million $ 50,443
Dec 1, 2025 $ 0.1
+0.11%
$ 100.28 million $ 64,570
Nov 30, 2025 $ 0.1
-0.01%
$ 100.17 million $ 16,684
Nov 29, 2025 $ 0.1
-0.07%
$ 100.23 million $ 18,199
Nov 28, 2025 $ 0.1
+0.00%
$ 100.27 million $ 36,984
Nov 27, 2025 $ 0.1
+0.02%
$ 100.33 million $ 31,914
Nov 26, 2025 $ 0.1
-0.02%
$ 100.24 million $ 38,487
Nov 25, 2025 $ 0.1
+0.03%
$ 100.33 million $ 37,788
Nov 24, 2025 $ 0.1
+0.03%
$ 100.24 million $ 52,548
Nov 23, 2025 $ 0.1
+0.03%
$ 100.3 million $ 33,196
Nov 22, 2025 $ 0.1
+0.05%
$ 100.33 million $ 25,154
Nov 21, 2025 $ 0.1
+0.00%
$ 100.31 million $ 106,125
Nov 20, 2025 $ 0.1
+0.00%
$ 100.42 million $ 122,563
Nov 19, 2025 $ 0.1
+0.08%
$ 100.33 million $ 103,902
Nov 18, 2025 $ 0.1
-0.02%
$ 100.33 million $ 132,818
Nov 17, 2025 $ 0.1
-0.03%
$ 100.33 million $ 126,209
Nov 16, 2025 $ 0.1
+0.07%
$ 100.36 million $ 70,862
Nov 15, 2025 $ 0.1
-0.07%
$ 100.3 million $ 53,812
Nov 14, 2025 $ 0.1
+0.09%
$ 100.3 million $ 155,165
Nov 13, 2025 $ 0.1
+0.02%
$ 100.28 million $ 145,815
Nov 12, 2025 $ 0.1
-0.11%
$ 100.27 million $ 138,451
Nov 11, 2025 $ 0.1
+0.12%
$ 100.37 million $ 128,748
Nov 10, 2025 $ 0.1
-0.06%
$ 100.24 million $ 149,719
Nov 9, 2025 $ 0.1
-0.02%
$ 100.3 million $ 153,001
Nov 8, 2025 $ 0.1
+0.01%
$ 100.32 million $ 160,934
Nov 7, 2025 $ 0.1
-0.03%
$ 100.31 million $ 164,717
Nov 6, 2025 $ 0.1
+0.05%
$ 100.34 million $ 145,186
Nov 5, 2025 $ 0.1
-0.06%
$ 100.3 million $ 139,880
Nov 4, 2025 $ 0.1
+0.08%
$ 100.36 million $ 125,174
Nov 3, 2025 $ 0.1
-0.02%
$ 100.28 million $ 147,666
Nov 2, 2025 $ 0.1
+0.04%
$ 100.3 million $ 165,099
Nov 1, 2025 $ 0.1
-0.06%
$ 100.26 million $ 154,854
Oct 31, 2025 $ 0.1
+0.00%
$ 100.32 million $ 145,010
Oct 30, 2025 $ 0.1
+0.08%
$ 100.28 million $ 153,799
Oct 29, 2025 $ 0.1
+0.03%
$ 100.24 million $ 169,192