Living The Life Historical Data

LTL Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 424
May 4, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 423
May 4, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 411
May 4, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 329
May 4, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 324
May 4, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 310
May 4, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 302
May 4, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 287
May 4, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 268
May 4, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 248
May 4, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 224
May 4, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 180
May 4, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 163
May 3, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 158
May 3, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 149
May 3, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 139
May 3, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 143
May 3, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 132
May 3, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 129
May 3, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 129
May 3, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 124
May 3, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 125
May 3, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 122
May 3, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 119
May 3, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 119
May 3, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 114
May 3, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 109
May 3, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 108
May 3, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 107
May 3, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 109
May 3, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 109
May 3, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 110
May 3, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 114
May 3, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 120
May 3, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 120
May 3, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 121
May 3, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 117
May 2, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 117
May 2, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 117
May 2, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 113
May 2, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 109
May 2, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 123
May 2, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 127
May 2, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 134
May 2, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 141
May 2, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 150
May 2, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 167
May 2, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 292
May 2, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 345
May 2, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 391