Living The Life Historical Data

LTL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.1
+0.02%
$ 100.33 million $ 24,895
Jan 22, 11 PM $ 0.1
+0.00%
$ 100.33 million $ 25,195
Jan 22, 10 PM $ 0.1
+0.06%
$ 100.42 million $ 25,900
Jan 22, 9 PM $ 0.1
+0.02%
$ 100.37 million $ 26,514
Jan 22, 8 PM $ 0.1
+0.04%
$ 100.42 million $ 26,689
Jan 22, 7 PM $ 0.1
+0.00%
$ 100.32 million $ 28,314
Jan 22, 6 PM $ 0.1
+0.00%
$ 100.35 million $ 31,703
Jan 22, 5 PM $ 0.1
+0.02%
$ 100.4 million $ 32,112
Jan 22, 4 PM $ 0.1
+0.01%
$ 100.38 million $ 35,357
Jan 22, 3 PM $ 0.1
-0.06%
$ 100.35 million $ 37,880
Jan 22, 2 PM $ 0.1
+0.00%
$ 100.33 million $ 38,603
Jan 22, 1 PM $ 0.1
+0.04%
$ 100.41 million $ 39,766
Jan 22, 12 PM $ 0.1
+0.06%
$ 100.38 million $ 39,396
Jan 22, 11 AM $ 0.1
-0.03%
$ 100.37 million $ 41,486
Jan 22, 10 AM $ 0.1
+0.09%
$ 100.4 million $ 41,608
Jan 22, 9 AM $ 0.1
-0.03%
$ 100.34 million $ 40,838
Jan 22, 8 AM $ 0.1
+0.03%
$ 100.39 million $ 41,326
Jan 22, 7 AM $ 0.1
+0.02%
$ 100.36 million $ 41,725
Jan 22, 6 AM $ 0.1
+0.03%
$ 100.34 million $ 41,900
Jan 22, 5 AM $ 0.1
+0.05%
$ 100.42 million $ 42,335
Jan 22, 4 AM $ 0.1
-0.06%
$ 100.32 million $ 42,696
Jan 22, 3 AM $ 0.1
+0.03%
$ 100.4 million $ 42,948
Jan 22, 2 AM $ 0.1
-0.02%
$ 100.35 million $ 43,637
Jan 22, 1 AM $ 0.1
+0.03%
$ 100.35 million $ 43,700
Jan 22, 12 AM $ 0.1
-0.05%
$ 100.31 million $ 44,063
Jan 21, 11 PM $ 0.1
+0.00%
$ 100.3 million $ 45,468
Jan 21, 10 PM $ 0.1
+0.00%
$ 100.38 million $ 46,307
Jan 21, 9 PM $ 0.1
+0.04%
$ 100.34 million $ 45,578
Jan 21, 8 PM $ 0.1
+0.02%
$ 100.34 million $ 47,967
Jan 21, 7 PM $ 0.1
+0.01%
$ 100.33 million $ 47,406
Jan 21, 6 PM $ 0.1
-0.02%
$ 100.35 million $ 44,013
Jan 21, 5 PM $ 0.1
-0.04%
$ 100.31 million $ 44,335
Jan 21, 4 PM $ 0.1
+0.02%
$ 100.35 million $ 43,105
Jan 21, 3 PM $ 0.1
-0.06%
$ 100.35 million $ 40,485
Jan 21, 2 PM $ 0.1
+0.02%
$ 100.36 million $ 41,730
Jan 21, 1 PM $ 0.1
+0.07%
$ 100.4 million $ 41,969
Jan 21, 12 PM $ 0.1
+0.04%
$ 100.41 million $ 42,196
Jan 21, 11 AM $ 0.1
+0.06%
$ 100.44 million $ 40,012
Jan 21, 10 AM $ 0.1
+0.00%
$ 100.37 million $ 40,397
Jan 21, 9 AM $ 0.1
-0.02%
$ 100.4 million $ 40,554
Jan 21, 8 AM $ 0.1
-0.06%
$ 100.35 million $ 41,634
Jan 21, 7 AM $ 0.1
+0.04%
$ 100.37 million $ 43,140
Jan 21, 6 AM $ 0.1
-0.10%
$ 100.32 million $ 43,041
Jan 21, 5 AM $ 0.1
+0.08%
$ 100.44 million $ 46,118
Jan 21, 4 AM $ 0.1
-0.04%
$ 100.33 million $ 47,705
Jan 21, 3 AM $ 0.1
+0.05%
$ 100.43 million $ 47,839
Jan 21, 2 AM $ 0.1
-0.04%
$ 100.36 million $ 47,595
Jan 21, 1 AM $ 0.1
+0.05%
$ 100.37 million $ 46,832
Jan 21, 12 AM $ 0.1
+0.10%
$ 100.45 million $ 45,986
Jan 20, 11 PM $ 0.1
-0.01%
$ 100.37 million $ 44,692