Living The Life Historical Data

LTL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.1
+0.08%
$ 100.45 million $ 44,517
Jan 20, 9 PM $ 0.1
-0.06%
$ 100.38 million $ 42,081
Jan 20, 8 PM $ 0.1
+0.01%
$ 100.41 million $ 41,645
Jan 20, 7 PM $ 0.1
+0.01%
$ 100.37 million $ 40,566
Jan 20, 6 PM $ 0.1
-0.06%
$ 100.32 million $ 39,988
Jan 20, 5 PM $ 0.1
-0.01%
$ 100.32 million $ 38,868
Jan 20, 4 PM $ 0.1
-0.05%
$ 100.33 million $ 36,322
Jan 20, 3 PM $ 0.1
+0.01%
$ 100.37 million $ 35,527
Jan 20, 2 PM $ 0.1
-0.06%
$ 100.33 million $ 31,696
Jan 20, 1 PM $ 0.1
+0.00%
$ 100.38 million $ 28,305
Jan 20, 12 PM $ 0.1
-0.01%
$ 100.4 million $ 27,829
Jan 20, 11 AM $ 0.1
+0.00%
$ 100.39 million $ 28,222
Jan 20, 10 AM $ 0.1
-0.06%
$ 100.35 million $ 28,718
Jan 20, 9 AM $ 0.1
+0.00%
$ 100.37 million $ 28,354
Jan 20, 8 AM $ 0.1
+0.06%
$ 100.4 million $ 28,191
Jan 20, 7 AM $ 0.1
+0.04%
$ 100.39 million $ 26,396
Jan 20, 6 AM $ 0.1
+0.04%
$ 100.36 million $ 25,994
Jan 20, 5 AM $ 0.1
-0.07%
$ 100.32 million $ 23,670
Jan 20, 4 AM $ 0.1
-0.03%
$ 100.29 million $ 22,524
Jan 20, 3 AM $ 0.1
+0.12%
$ 100.4 million $ 23,287
Jan 20, 2 AM $ 0.1
+0.05%
$ 100.36 million $ 23,902
Jan 20, 1 AM $ 0.1
+0.00%
$ 100.37 million $ 24,494
Jan 20, 12 AM $ 0.1
-0.01%
$ 100.37 million $ 26,409
Jan 19, 11 PM $ 0.1
-0.05%
$ 100.27 million $ 34,156
Jan 19, 10 PM $ 0.1
-0.05%
$ 100.33 million $ 36,283
Jan 19, 9 PM $ 0.1
+0.03%
$ 100.37 million $ 35,899
Jan 19, 8 PM $ 0.1
+0.11%
$ 100.39 million $ 34,505
Jan 19, 7 PM $ 0.1
+0.02%
$ 100.3 million $ 35,318
Jan 19, 6 PM $ 0.1
-0.05%
$ 100.29 million $ 35,484
Jan 19, 5 PM $ 0.1
-0.10%
$ 100.28 million $ 35,775
Jan 19, 4 PM $ 0.1
-0.01%
$ 100.3 million $ 35,909
Jan 19, 3 PM $ 0.1
-0.03%
$ 100.33 million $ 35,656
Jan 19, 2 PM $ 0.1
-0.05%
$ 100.27 million $ 35,223
Jan 19, 1 PM $ 0.1
+0.05%
$ 100.35 million $ 35,308
Jan 19, 12 PM $ 0.1
+0.01%
$ 100.33 million $ 35,331
Jan 19, 11 AM $ 0.1
+0.06%
$ 100.34 million $ 33,807
Jan 19, 10 AM $ 0.1
-0.05%
$ 100.29 million $ 33,005
Jan 19, 9 AM $ 0.1
-0.04%
$ 100.31 million $ 34,505
Jan 19, 8 AM $ 0.1
+0.05%
$ 100.35 million $ 31,923
Jan 19, 7 AM $ 0.1
-0.01%
$ 100.29 million $ 30,662
Jan 19, 6 AM $ 0.1
+0.06%
$ 100.35 million $ 29,838
Jan 19, 5 AM $ 0.1
-0.02%
$ 100.3 million $ 29,350
Jan 19, 4 AM $ 0.1
+0.02%
$ 100.34 million $ 27,735
Jan 19, 3 AM $ 0.1
+0.08%
$ 100.31 million $ 26,752
Jan 19, 2 AM $ 0.1
+0.06%
$ 100.35 million $ 25,602
Jan 19, 1 AM $ 0.1
+0.03%
$ 100.31 million $ 24,897
Jan 19, 12 AM $ 0.1
+0.06%
$ 100.31 million $ 23,269
Jan 18, 11 PM $ 0.1
+0.02%
$ 100.33 million $ 14,777
Jan 18, 10 PM $ 0.1
+0.02%
$ 100.33 million $ 11,250
Jan 18, 9 PM $ 0.1
+0.04%
$ 100.28 million $ 11,263