Living The Life Historical Data

LTL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.1
-0.01%
$ 100.27 million $ 11,314
Jan 18, 7 PM $ 0.1
+0.01%
$ 100.3 million $ 11,278
Jan 18, 6 PM $ 0.1
+0.04%
$ 100.34 million $ 10,984
Jan 18, 5 PM $ 0.1
-0.06%
$ 100.24 million $ 10,078
Jan 18, 4 PM $ 0.1
-0.09%
$ 100.24 million $ 10,190
Jan 18, 3 PM $ 0.1
+0.08%
$ 100.36 million $ 11,242
Jan 18, 2 PM $ 0.1
+0.04%
$ 100.34 million $ 12,336
Jan 18, 1 PM $ 0.1
-0.04%
$ 100.29 million $ 11,886
Jan 18, 12 PM $ 0.1
-0.08%
$ 100.29 million $ 11,479
Jan 18, 11 AM $ 0.1
+0.03%
$ 100.31 million $ 11,594
Jan 18, 10 AM $ 0.1
+0.01%
$ 100.29 million $ 11,952
Jan 18, 9 AM $ 0.1
+0.08%
$ 100.35 million $ 11,600
Jan 18, 8 AM $ 0.1
+0.01%
$ 100.31 million $ 11,396
Jan 18, 7 AM $ 0.1
-0.02%
$ 100.32 million $ 11,419
Jan 18, 6 AM $ 0.1
-0.08%
$ 100.27 million $ 11,340
Jan 18, 5 AM $ 0.1
-0.05%
$ 100.31 million $ 11,365
Jan 18, 4 AM $ 0.1
+0.04%
$ 100.31 million $ 11,080
Jan 18, 3 AM $ 0.1
+0.00%
$ 100.31 million $ 11,067
Jan 18, 2 AM $ 0.1
+0.04%
$ 100.33 million $ 11,146
Jan 18, 1 AM $ 0.1
-0.02%
$ 100.26 million $ 10,923
Jan 18, 12 AM $ 0.1
+0.03%
$ 100.32 million $ 10,795
Jan 17, 11 PM $ 0.1
-0.06%
$ 100.3 million $ 10,617
Jan 17, 10 PM $ 0.1
+0.02%
$ 100.31 million $ 10,674
Jan 17, 9 PM $ 0.1
+0.01%
$ 100.28 million $ 10,851
Jan 17, 8 PM $ 0.1
+0.11%
$ 100.36 million $ 11,379
Jan 17, 7 PM $ 0.1
-0.02%
$ 100.3 million $ 12,097
Jan 17, 6 PM $ 0.1
-0.02%
$ 100.25 million $ 12,367
Jan 17, 5 PM $ 0.1
+0.03%
$ 100.31 million $ 12,988
Jan 17, 4 PM $ 0.1
+0.03%
$ 100.3 million $ 13,629
Jan 17, 3 PM $ 0.1
-0.01%
$ 100.34 million $ 14,260
Jan 17, 2 PM $ 0.1
-0.03%
$ 100.29 million $ 16,308
Jan 17, 1 PM $ 0.1
+0.07%
$ 100.33 million $ 16,999
Jan 17, 12 PM $ 0.1
-0.05%
$ 100.29 million $ 17,211
Jan 17, 11 AM $ 0.1
+0.00%
$ 100.31 million $ 17,397
Jan 17, 10 AM $ 0.1
-0.05%
$ 100.32 million $ 17,263
Jan 17, 9 AM $ 0.1
-0.07%
$ 100.26 million $ 17,736
Jan 17, 8 AM $ 0.1
+0.03%
$ 100.34 million $ 18,048
Jan 17, 7 AM $ 0.1
-0.03%
$ 100.29 million $ 18,585
Jan 17, 6 AM $ 0.1
+0.10%
$ 100.37 million $ 19,259
Jan 17, 5 AM $ 0.1
+0.03%
$ 100.32 million $ 19,789
Jan 17, 4 AM $ 0.1
-0.06%
$ 100.28 million $ 20,929
Jan 17, 3 AM $ 0.1
+0.02%
$ 100.33 million $ 21,857
Jan 17, 2 AM $ 0.1
+0.00%
$ 100.32 million $ 22,448
Jan 17, 1 AM $ 0.1
+0.01%
$ 100.33 million $ 22,689
Jan 17, 12 AM $ 0.1
+0.04%
$ 100.34 million $ 23,002
Jan 16, 11 PM $ 0.1
-0.02%
$ 100.31 million $ 23,273
Jan 16, 10 PM $ 0.1
-0.12%
$ 100.26 million $ 23,148
Jan 16, 9 PM $ 0.1
-0.02%
$ 100.27 million $ 23,451
Jan 16, 8 PM $ 0.1
-0.03%
$ 100.29 million $ 23,620
Jan 16, 7 PM $ 0.1
+0.04%
$ 100.37 million $ 23,847