Living The Life Historical Data

LTL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.1
-0.05%
$ 100.31 million $ 25,705
Jan 16, 5 PM $ 0.1
+0.03%
$ 100.36 million $ 28,056
Jan 16, 4 PM $ 0.1
-0.02%
$ 100.34 million $ 30,298
Jan 16, 3 PM $ 0.1
+0.00%
$ 100.32 million $ 31,430
Jan 16, 2 PM $ 0.1
+0.01%
$ 100.33 million $ 31,497
Jan 16, 1 PM $ 0.1
-0.06%
$ 100.3 million $ 33,358
Jan 16, 12 PM $ 0.1
+0.14%
$ 100.38 million $ 34,580
Jan 16, 11 AM $ 0.1
-0.08%
$ 100.28 million $ 34,246
Jan 16, 10 AM $ 0.1
-0.02%
$ 100.33 million $ 35,286
Jan 16, 9 AM $ 0.1
+0.08%
$ 100.34 million $ 35,558
Jan 16, 8 AM $ 0.1
+0.05%
$ 100.3 million $ 36,750
Jan 16, 7 AM $ 0.1
+0.03%
$ 100.3 million $ 37,655
Jan 16, 6 AM $ 0.1
-0.01%
$ 100.35 million $ 37,446
Jan 16, 5 AM $ 0.1
-0.03%
$ 100.27 million $ 37,744
Jan 16, 4 AM $ 0.1
+0.00%
$ 100.33 million $ 37,352
Jan 16, 3 AM $ 0.1
-0.04%
$ 100.28 million $ 37,359
Jan 16, 2 AM $ 0.1
-0.02%
$ 100.25 million $ 38,648
Jan 16, 1 AM $ 0.1
+0.01%
$ 100.34 million $ 39,158
Jan 16, 12 AM $ 0.1
-0.12%
$ 100.24 million $ 39,177
Jan 15, 11 PM $ 0.1
-0.02%
$ 100.32 million $ 40,358
Jan 15, 10 PM $ 0.1
-0.08%
$ 100.27 million $ 40,396
Jan 15, 9 PM $ 0.1
+0.00%
$ 100.29 million $ 41,482
Jan 15, 8 PM $ 0.1
+0.03%
$ 100.31 million $ 42,744
Jan 15, 7 PM $ 0.1
+0.02%
$ 100.36 million $ 43,435
Jan 15, 6 PM $ 0.1
-0.04%
$ 100.26 million $ 43,856
Jan 15, 5 PM $ 0.1
+0.07%
$ 100.36 million $ 43,200
Jan 15, 4 PM $ 0.1
+0.05%
$ 100.34 million $ 44,340
Jan 15, 3 PM $ 0.1
+0.07%
$ 100.35 million $ 46,584
Jan 15, 2 PM $ 0.1
-0.01%
$ 100.31 million $ 48,800
Jan 15, 1 PM $ 0.1
-0.02%
$ 100.26 million $ 49,999
Jan 15, 12 PM $ 0.1
+0.06%
$ 100.32 million $ 50,045
Jan 15, 11 AM $ 0.1
+0.00%
$ 100.29 million $ 49,979
Jan 15, 10 AM $ 0.1
-0.06%
$ 100.27 million $ 50,519
Jan 15, 9 AM $ 0.1
-0.01%
$ 100.31 million $ 50,513
Jan 15, 8 AM $ 0.1
-0.05%
$ 100.3 million $ 49,625
Jan 15, 7 AM $ 0.1
+0.06%
$ 100.35 million $ 49,704
Jan 15, 6 AM $ 0.1
+0.04%
$ 100.33 million $ 49,591
Jan 15, 5 AM $ 0.1
-0.06%
$ 100.25 million $ 50,461
Jan 15, 4 AM $ 0.1
-0.09%
$ 100.27 million $ 51,142
Jan 15, 3 AM $ 0.1
-0.05%
$ 100.29 million $ 51,135
Jan 15, 2 AM $ 0.1
+0.10%
$ 100.34 million $ 50,480
Jan 15, 1 AM $ 0.1
+0.05%
$ 100.3 million $ 51,627
Jan 15, 12 AM $ 0.1
-0.03%
$ 100.25 million $ 51,427
Jan 14, 11 PM $ 0.1
+0.05%
$ 100.3 million $ 52,182
Jan 14, 10 PM $ 0.1
+0.01%
$ 100.26 million $ 54,429
Jan 14, 9 PM $ 0.1
-0.01%
$ 100.27 million $ 60,831
Jan 14, 8 PM $ 0.1
-0.01%
$ 100.24 million $ 60,799
Jan 14, 7 PM $ 0.1
-0.09%
$ 100.23 million $ 61,818
Jan 14, 6 PM $ 0.1
-0.03%
$ 100.26 million $ 59,378
Jan 14, 5 PM $ 0.1
-0.07%
$ 100.22 million $ 57,642