Living The Life Historical Data

LTL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.1
+0.04%
$ 100.33 million $ 55,119
Jan 14, 3 PM $ 0.1
+0.01%
$ 100.3 million $ 53,888
Jan 14, 2 PM $ 0.1
-0.07%
$ 100.25 million $ 50,233
Jan 14, 1 PM $ 0.1
-0.01%
$ 100.33 million $ 48,812
Jan 14, 12 PM $ 0.1
-0.06%
$ 100.32 million $ 50,338
Jan 14, 11 AM $ 0.1
+0.02%
$ 100.35 million $ 49,563
Jan 14, 10 AM $ 0.1
+0.00%
$ 100.33 million $ 49,169
Jan 14, 9 AM $ 0.1
+0.02%
$ 100.31 million $ 48,286
Jan 14, 8 AM $ 0.1
+0.03%
$ 100.37 million $ 49,244
Jan 14, 7 AM $ 0.1
+0.00%
$ 100.36 million $ 49,171
Jan 14, 6 AM $ 0.1
+0.03%
$ 100.32 million $ 49,478
Jan 14, 5 AM $ 0.1
+0.00%
$ 100.31 million $ 48,199
Jan 14, 4 AM $ 0.1
-0.05%
$ 100.28 million $ 48,975
Jan 14, 3 AM $ 0.1
-0.04%
$ 100.29 million $ 47,711
Jan 14, 2 AM $ 0.1
-0.04%
$ 100.31 million $ 47,212
Jan 14, 1 AM $ 0.1
-0.02%
$ 100.36 million $ 46,647
Jan 14, 12 AM $ 0.1
+0.05%
$ 100.34 million $ 45,302
Jan 13, 11 PM $ 0.1
+0.00%
$ 100.3 million $ 44,446
Jan 13, 10 PM $ 0.1
+0.04%
$ 100.34 million $ 41,708
Jan 13, 9 PM $ 0.1
-0.07%
$ 100.25 million $ 34,754
Jan 13, 8 PM $ 0.1
-0.01%
$ 100.33 million $ 33,342
Jan 13, 7 PM $ 0.1
-0.03%
$ 100.29 million $ 31,158
Jan 13, 6 PM $ 0.1
-0.04%
$ 100.25 million $ 30,961
Jan 13, 5 PM $ 0.1
-0.02%
$ 100.34 million $ 31,346
Jan 13, 4 PM $ 0.1
-0.05%
$ 100.29 million $ 32,565
Jan 13, 3 PM $ 0.1
+0.09%
$ 100.4 million $ 31,249
Jan 13, 2 PM $ 0.1
+0.04%
$ 100.38 million $ 30,465
Jan 13, 1 PM $ 0.1
-0.04%
$ 100.35 million $ 30,931
Jan 13, 12 PM $ 0.1
+0.00%
$ 100.39 million $ 28,649
Jan 13, 11 AM $ 0.1
+0.02%
$ 100.43 million $ 28,376
Jan 13, 10 AM $ 0.1
-0.05%
$ 100.33 million $ 28,532
Jan 13, 9 AM $ 0.1
-0.06%
$ 100.34 million $ 28,325
Jan 13, 8 AM $ 0.1
-0.03%
$ 100.39 million $ 27,776
Jan 13, 7 AM $ 0.1
+0.02%
$ 100.42 million $ 28,887
Jan 13, 6 AM $ 0.1
-0.06%
$ 100.35 million $ 28,518
Jan 13, 5 AM $ 0.1
+0.04%
$ 100.42 million $ 28,139
Jan 13, 4 AM $ 0.1
-0.02%
$ 100.42 million $ 27,229
Jan 13, 3 AM $ 0.1
-0.04%
$ 100.37 million $ 27,772
Jan 13, 2 AM $ 0.1
+0.06%
$ 100.42 million $ 28,556
Jan 13, 1 AM $ 0.1
-0.01%
$ 100.41 million $ 30,508
Jan 13, 12 AM $ 0.1
+0.01%
$ 100.37 million $ 31,396
Jan 12, 11 PM $ 0.1
-0.04%
$ 100.37 million $ 32,594
Jan 12, 10 PM $ 0.1
+0.05%
$ 100.37 million $ 32,938
Jan 12, 9 PM $ 0.1
-0.06%
$ 100.33 million $ 33,054
Jan 12, 8 PM $ 0.1
+0.01%
$ 100.38 million $ 32,429
Jan 12, 7 PM $ 0.1
-0.07%
$ 100.33 million $ 32,881
Jan 12, 6 PM $ 0.1
-0.04%
$ 100.35 million $ 32,426
Jan 12, 5 PM $ 0.1
-0.02%
$ 100.36 million $ 31,664
Jan 12, 4 PM $ 0.1
-0.02%
$ 100.33 million $ 29,135
Jan 12, 3 PM $ 0.1
-0.05%
$ 100.35 million $ 28,045