Living The Life Historical Data

LTL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.1
-0.09%
$ 100.3 million $ 26,861
Jan 12, 1 PM $ 0.1
+0.07%
$ 100.41 million $ 24,419
Jan 12, 12 PM $ 0.1
+0.06%
$ 100.41 million $ 24,332
Jan 12, 11 AM $ 0.1
+0.03%
$ 100.45 million $ 24,373
Jan 12, 10 AM $ 0.1
+0.04%
$ 100.4 million $ 23,735
Jan 12, 9 AM $ 0.1
+0.06%
$ 100.39 million $ 23,239
Jan 12, 8 AM $ 0.1
-0.12%
$ 100.33 million $ 22,597
Jan 12, 7 AM $ 0.1
-0.01%
$ 100.42 million $ 20,939
Jan 12, 6 AM $ 0.1
-0.02%
$ 100.41 million $ 19,974
Jan 12, 5 AM $ 0.1
+0.11%
$ 100.47 million $ 19,544
Jan 12, 4 AM $ 0.1
+0.05%
$ 100.4 million $ 19,256
Jan 12, 3 AM $ 0.1
+0.05%
$ 100.47 million $ 18,546
Jan 12, 2 AM $ 0.1
-0.08%
$ 100.37 million $ 16,972
Jan 12, 1 AM $ 0.1
+0.08%
$ 100.47 million $ 14,967
Jan 12, 12 AM $ 0.1
+0.04%
$ 100.45 million $ 13,320
Jan 11, 11 PM $ 0.1
+0.00%
$ 100.41 million $ 12,247
Jan 11, 10 PM $ 0.1
-0.06%
$ 100.39 million $ 11,000
Jan 11, 9 PM $ 0.1
-0.04%
$ 100.39 million $ 10,817
Jan 11, 8 PM $ 0.1
-0.11%
$ 100.35 million $ 10,623
Jan 11, 7 PM $ 0.1
-0.09%
$ 100.34 million $ 10,004
Jan 11, 6 PM $ 0.1
+0.03%
$ 100.43 million $ 9,795
Jan 11, 5 PM $ 0.1
+0.01%
$ 100.46 million $ 9,614
Jan 11, 4 PM $ 0.1
-0.04%
$ 100.4 million $ 9,476
Jan 11, 3 PM $ 0.1
-0.03%
$ 100.39 million $ 8,361
Jan 11, 2 PM $ 0.1
+0.03%
$ 100.4 million $ 7,411
Jan 11, 1 PM $ 0.1
+0.07%
$ 100.42 million $ 7,317
Jan 11, 12 PM $ 0.1
+0.01%
$ 100.4 million $ 7,059
Jan 11, 11 AM $ 0.1
-0.02%
$ 100.42 million $ 6,897
Jan 11, 10 AM $ 0.1
-0.11%
$ 100.34 million $ 7,024
Jan 11, 9 AM $ 0.1
-0.03%
$ 100.41 million $ 7,053
Jan 11, 8 AM $ 0.1
-0.01%
$ 100.42 million $ 7,031
Jan 11, 7 AM $ 0.1
-0.09%
$ 100.36 million $ 7,234
Jan 11, 6 AM $ 0.1
-0.01%
$ 100.4 million $ 7,474
Jan 11, 5 AM $ 0.1
+0.03%
$ 100.37 million $ 7,317
Jan 11, 4 AM $ 0.1
-0.01%
$ 100.37 million $ 7,521
Jan 11, 3 AM $ 0.1
-0.03%
$ 100.35 million $ 7,562
Jan 11, 2 AM $ 0.1
+0.06%
$ 100.43 million $ 7,544
Jan 11, 1 AM $ 0.1
+0.08%
$ 100.45 million $ 7,765
Jan 11, 12 AM $ 0.1
-0.01%
$ 100.44 million $ 7,827
Jan 10, 11 PM $ 0.1
+0.07%
$ 100.43 million $ 7,757
Jan 10, 10 PM $ 0.1
-0.05%
$ 100.35 million $ 8,014
Jan 10, 9 PM $ 0.1
+0.02%
$ 100.4 million $ 8,149
Jan 10, 8 PM $ 0.1
-0.02%
$ 100.4 million $ 8,607
Jan 10, 7 PM $ 0.1
+0.03%
$ 100.42 million $ 9,073
Jan 10, 6 PM $ 0.1
-0.03%
$ 100.34 million $ 10,087
Jan 10, 5 PM $ 0.1
+0.02%
$ 100.36 million $ 10,968
Jan 10, 4 PM $ 0.1
+0.01%
$ 100.4 million $ 11,948
Jan 10, 3 PM $ 0.1
-0.04%
$ 100.38 million $ 13,783
Jan 10, 2 PM $ 0.1
-0.02%
$ 100.37 million $ 18,880
Jan 10, 1 PM $ 0.1
-0.07%
$ 100.35 million $ 20,032