Living The Life Historical Data

LTL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.1
+0.00%
$ 100.37 million $ 21,166
Jan 10, 11 AM $ 0.1
-0.08%
$ 100.37 million $ 22,186
Jan 10, 10 AM $ 0.1
+0.05%
$ 100.44 million $ 22,603
Jan 10, 9 AM $ 0.1
-0.02%
$ 100.39 million $ 23,094
Jan 10, 8 AM $ 0.1
+0.08%
$ 100.45 million $ 23,361
Jan 10, 7 AM $ 0.1
+0.05%
$ 100.43 million $ 24,599
Jan 10, 6 AM $ 0.1
-0.01%
$ 100.4 million $ 25,386
Jan 10, 5 AM $ 0.1
+0.12%
$ 100.46 million $ 25,576
Jan 10, 4 AM $ 0.1
-0.01%
$ 100.39 million $ 25,611
Jan 10, 3 AM $ 0.1
-0.04%
$ 100.35 million $ 25,487
Jan 10, 2 AM $ 0.1
-0.02%
$ 100.38 million $ 26,198
Jan 10, 1 AM $ 0.1
+0.07%
$ 100.45 million $ 26,808
Jan 10, 12 AM $ 0.1
-0.03%
$ 100.35 million $ 28,300
Jan 9, 11 PM $ 0.1
-0.03%
$ 100.42 million $ 28,699
Jan 9, 10 PM $ 0.1
+0.03%
$ 100.38 million $ 28,969
Jan 9, 9 PM $ 0.1
-0.01%
$ 100.42 million $ 28,754
Jan 9, 8 PM $ 0.1
-0.07%
$ 100.33 million $ 29,319
Jan 9, 7 PM $ 0.1
+0.07%
$ 100.39 million $ 29,641
Jan 9, 6 PM $ 0.1
-0.02%
$ 100.37 million $ 29,125
Jan 9, 5 PM $ 0.1
+0.01%
$ 100.36 million $ 29,041
Jan 9, 4 PM $ 0.1
+0.02%
$ 100.37 million $ 29,620
Jan 9, 3 PM $ 0.1
-0.03%
$ 100.31 million $ 29,284
Jan 9, 2 PM $ 0.1
+0.01%
$ 100.37 million $ 26,605
Jan 9, 1 PM $ 0.1
-0.01%
$ 100.35 million $ 28,583
Jan 9, 12 PM $ 0.1
-0.09%
$ 100.35 million $ 27,584
Jan 9, 11 AM $ 0.1
+0.04%
$ 100.38 million $ 28,720
Jan 9, 10 AM $ 0.1
+0.09%
$ 100.43 million $ 29,235
Jan 9, 9 AM $ 0.1
+0.01%
$ 100.4 million $ 30,280
Jan 9, 8 AM $ 0.1
-0.06%
$ 100.35 million $ 29,860
Jan 9, 7 AM $ 0.1
-0.04%
$ 100.37 million $ 29,159
Jan 9, 6 AM $ 0.1
+0.02%
$ 100.45 million $ 30,502
Jan 9, 5 AM $ 0.1
-0.04%
$ 100.35 million $ 32,647
Jan 9, 4 AM $ 0.1
+0.04%
$ 100.41 million $ 32,942
Jan 9, 3 AM $ 0.1
+0.04%
$ 100.4 million $ 32,692
Jan 9, 2 AM $ 0.1
-0.08%
$ 100.32 million $ 33,310
Jan 9, 1 AM $ 0.1
-0.02%
$ 100.34 million $ 33,291
Jan 9, 12 AM $ 0.1
+0.02%
$ 100.37 million $ 32,127
Jan 8, 11 PM $ 0.1
+0.04%
$ 100.36 million $ 32,688
Jan 8, 10 PM $ 0.1
-0.04%
$ 100.34 million $ 33,433
Jan 8, 9 PM $ 0.1
+0.06%
$ 100.34 million $ 33,713
Jan 8, 8 PM $ 0.1
-0.10%
$ 100.29 million $ 33,489
Jan 8, 7 PM $ 0.1
-0.02%
$ 100.37 million $ 33,011
Jan 8, 6 PM $ 0.1
+0.04%
$ 100.38 million $ 33,770
Jan 8, 5 PM $ 0.1
-0.05%
$ 100.34 million $ 34,417
Jan 8, 4 PM $ 0.1
-0.05%
$ 100.38 million $ 33,828
Jan 8, 3 PM $ 0.1
-0.02%
$ 100.35 million $ 33,268
Jan 8, 2 PM $ 0.1
-0.09%
$ 100.33 million $ 33,639
Jan 8, 1 PM $ 0.1
+0.02%
$ 100.37 million $ 33,396
Jan 8, 12 PM $ 0.1
+0.05%
$ 100.42 million $ 33,240
Jan 8, 11 AM $ 0.1
+0.01%
$ 100.42 million $ 32,137