Living The Life Historical Data

LTL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.1
+0.01%
$ 100.37 million $ 32,245
Jan 8, 9 AM $ 0.1
+0.00%
$ 100.38 million $ 32,006
Jan 8, 8 AM $ 0.1
-0.03%
$ 100.37 million $ 33,780
Jan 8, 7 AM $ 0.1
+0.03%
$ 100.39 million $ 33,524
Jan 8, 6 AM $ 0.1
-0.03%
$ 100.38 million $ 31,430
Jan 8, 5 AM $ 0.1
+0.07%
$ 100.43 million $ 29,585
Jan 8, 4 AM $ 0.1
+0.04%
$ 100.41 million $ 29,769
Jan 8, 3 AM $ 0.1
-0.04%
$ 100.33 million $ 29,778
Jan 8, 2 AM $ 0.1
+0.05%
$ 100.41 million $ 29,142
Jan 8, 1 AM $ 0.1
-0.01%
$ 100.34 million $ 29,354
Jan 8, 12 AM $ 0.1
-0.01%
$ 100.31 million $ 30,694
Jan 7, 11 PM $ 0.1
+0.07%
$ 100.36 million $ 30,805
Jan 7, 10 PM $ 0.1
+0.00%
$ 100.38 million $ 30,396
Jan 7, 9 PM $ 0.1
-0.03%
$ 100.34 million $ 30,892
Jan 7, 8 PM $ 0.1
-0.01%
$ 100.4 million $ 33,176
Jan 7, 7 PM $ 0.1
-0.01%
$ 100.33 million $ 33,146
Jan 7, 6 PM $ 0.1
+0.00%
$ 100.3 million $ 33,068
Jan 7, 5 PM $ 0.1
-0.03%
$ 100.31 million $ 34,167
Jan 7, 4 PM $ 0.1
-0.03%
$ 100.32 million $ 36,367
Jan 7, 3 PM $ 0.1
-0.08%
$ 100.3 million $ 38,861
Jan 7, 2 PM $ 0.1
-0.02%
$ 100.34 million $ 38,781
Jan 7, 1 PM $ 0.1
+0.02%
$ 100.34 million $ 40,308
Jan 7, 12 PM $ 0.1
+0.03%
$ 100.38 million $ 40,191
Jan 7, 11 AM $ 0.1
+0.08%
$ 100.39 million $ 39,977
Jan 7, 10 AM $ 0.1
+0.03%
$ 100.37 million $ 39,925
Jan 7, 9 AM $ 0.1
+0.03%
$ 100.42 million $ 40,011
Jan 7, 8 AM $ 0.1
+0.02%
$ 100.38 million $ 38,288
Jan 7, 7 AM $ 0.1
+0.01%
$ 100.36 million $ 37,635
Jan 7, 6 AM $ 0.1
-0.04%
$ 100.33 million $ 38,921
Jan 7, 5 AM $ 0.1
-0.03%
$ 100.36 million $ 39,876
Jan 7, 4 AM $ 0.1
+0.08%
$ 100.39 million $ 39,154
Jan 7, 3 AM $ 0.1
-0.01%
$ 100.31 million $ 39,950
Jan 7, 2 AM $ 0.1
+0.06%
$ 100.35 million $ 40,075
Jan 7, 1 AM $ 0.1
-0.04%
$ 100.35 million $ 39,589
Jan 7, 12 AM $ 0.1
-0.03%
$ 100.35 million $ 38,841
Jan 6, 11 PM $ 0.1
+0.04%
$ 100.36 million $ 38,027
Jan 6, 10 PM $ 0.1
+0.00%
$ 100.3 million $ 36,470
Jan 6, 9 PM $ 0.1
-0.05%
$ 100.28 million $ 38,046
Jan 6, 8 PM $ 0.1
+0.06%
$ 100.36 million $ 36,249
Jan 6, 7 PM $ 0.1
+0.06%
$ 100.37 million $ 37,306
Jan 6, 6 PM $ 0.1
+0.03%
$ 100.37 million $ 38,632
Jan 6, 5 PM $ 0.1
+0.03%
$ 100.35 million $ 38,005
Jan 6, 4 PM $ 0.1
+0.02%
$ 100.3 million $ 36,723
Jan 6, 3 PM $ 0.1
-0.02%
$ 100.24 million $ 35,644
Jan 6, 2 PM $ 0.1
+0.03%
$ 100.3 million $ 35,622
Jan 6, 1 PM $ 0.1
+0.01%
$ 100.29 million $ 33,575
Jan 6, 12 PM $ 0.1
-0.04%
$ 100.32 million $ 33,748
Jan 6, 11 AM $ 0.1
-0.01%
$ 100.3 million $ 34,053
Jan 6, 10 AM $ 0.1
+0.05%
$ 100.33 million $ 34,080
Jan 6, 9 AM $ 0.1
+0.02%
$ 100.36 million $ 33,893