Living The Life Historical Data

LTL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.1
-0.04%
$ 100.32 million $ 34,633
Jan 6, 7 AM $ 0.1
+0.07%
$ 100.33 million $ 34,379
Jan 6, 6 AM $ 0.1
+0.03%
$ 100.33 million $ 33,860
Jan 6, 5 AM $ 0.1
-0.01%
$ 100.27 million $ 33,388
Jan 6, 4 AM $ 0.1
-0.04%
$ 100.3 million $ 33,502
Jan 6, 3 AM $ 0.1
-0.01%
$ 100.3 million $ 34,351
Jan 6, 2 AM $ 0.1
-0.07%
$ 100.24 million $ 34,973
Jan 6, 1 AM $ 0.1
+0.00%
$ 100.28 million $ 35,575
Jan 6, 12 AM $ 0.1
+0.03%
$ 100.31 million $ 38,499
Jan 5, 11 PM $ 0.1
-0.03%
$ 100.3 million $ 40,669
Jan 5, 10 PM $ 0.1
-0.02%
$ 100.25 million $ 40,596
Jan 5, 9 PM $ 0.1
+0.02%
$ 100.26 million $ 39,885
Jan 5, 8 PM $ 0.1
-0.08%
$ 100.24 million $ 39,447
Jan 5, 7 PM $ 0.1
-0.01%
$ 100.28 million $ 36,903
Jan 5, 6 PM $ 0.1
+0.08%
$ 100.3 million $ 35,640
Jan 5, 5 PM $ 0.1
-0.04%
$ 100.3 million $ 33,682
Jan 5, 4 PM $ 0.1
-0.09%
$ 100.27 million $ 32,106
Jan 5, 3 PM $ 0.1
+0.05%
$ 100.37 million $ 30,925
Jan 5, 2 PM $ 0.1
-0.01%
$ 100.31 million $ 27,635
Jan 5, 1 PM $ 0.1
-0.03%
$ 100.34 million $ 25,613
Jan 5, 12 PM $ 0.1
+0.03%
$ 100.37 million $ 24,760
Jan 5, 11 AM $ 0.1
-0.03%
$ 100.33 million $ 24,942
Jan 5, 10 AM $ 0.1
-0.05%
$ 100.29 million $ 24,513
Jan 5, 9 AM $ 0.1
-0.01%
$ 100.31 million $ 24,741
Jan 5, 8 AM $ 0.1
+0.10%
$ 100.38 million $ 24,537
Jan 5, 7 AM $ 0.1
+0.00%
$ 100.35 million $ 25,062
Jan 5, 6 AM $ 0.1
+0.05%
$ 100.34 million $ 25,231
Jan 5, 5 AM $ 0.1
-0.01%
$ 100.3 million $ 25,171
Jan 5, 4 AM $ 0.1
+0.00%
$ 100.3 million $ 24,980
Jan 5, 3 AM $ 0.1
+0.05%
$ 100.33 million $ 24,383
Jan 5, 2 AM $ 0.1
-0.01%
$ 100.32 million $ 24,023
Jan 5, 1 AM $ 0.1
+0.01%
$ 100.35 million $ 22,751
Jan 5, 12 AM $ 0.1
-0.01%
$ 100.3 million $ 19,677
Jan 4, 11 PM $ 0.1
+0.01%
$ 100.3 million $ 19,460
Jan 4, 10 PM $ 0.1
-0.02%
$ 100.29 million $ 19,431
Jan 4, 9 PM $ 0.1
-0.05%
$ 100.32 million $ 19,588
Jan 4, 8 PM $ 0.1
-0.13%
$ 100.26 million $ 19,666
Jan 4, 7 PM $ 0.1
+0.07%
$ 100.34 million $ 19,548
Jan 4, 6 PM $ 0.1
-0.06%
$ 100.29 million $ 19,221
Jan 4, 5 PM $ 0.1
-0.04%
$ 100.28 million $ 18,928
Jan 4, 4 PM $ 0.1
+0.03%
$ 100.36 million $ 18,816
Jan 4, 3 PM $ 0.1
-0.01%
$ 100.3 million $ 18,569
Jan 4, 2 PM $ 0.1
-0.03%
$ 100.26 million $ 18,121
Jan 4, 1 PM $ 0.1
+0.02%
$ 100.31 million $ 18,452
Jan 4, 12 PM $ 0.1
+0.04%
$ 100.36 million $ 18,272
Jan 4, 11 AM $ 0.1
+0.03%
$ 100.35 million $ 18,120
Jan 4, 10 AM $ 0.1
+0.01%
$ 100.34 million $ 17,840
Jan 4, 9 AM $ 0.1
+0.08%
$ 100.36 million $ 17,226
Jan 4, 8 AM $ 0.1
-0.01%
$ 100.29 million $ 16,637
Jan 4, 7 AM $ 0.1
-0.02%
$ 100.34 million $ 16,381