Living The Life Historical Data

LTL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.1
-0.02%
$ 100.33 million $ 17,121
Jan 4, 5 AM $ 0.1
-0.05%
$ -- $ 16,410
Jan 4, 4 AM $ 0.1
+0.06%
$ -- $ 16,314
Jan 4, 3 AM $ 0.1
+0.00%
$ -- $ 16,347
Jan 4, 2 AM $ 0.1
-0.03%
$ -- $ 16,041
Jan 4, 1 AM $ 0.1
+0.00%
$ -- $ 16,306
Jan 4, 12 AM $ 0.1
+0.04%
$ -- $ 15,698
Jan 3, 11 PM $ 0.1
+0.02%
$ 100.31 million $ 13,733
Jan 3, 10 PM $ 0.1
-0.01%
$ 100.37 million $ 13,545
Jan 3, 9 PM $ 0.1
-0.09%
$ 100.29 million $ 13,833
Jan 3, 8 PM $ 0.1
+0.01%
$ 100.34 million $ 13,867
Jan 3, 7 PM $ 0.1
-0.01%
$ 100.33 million $ 14,701
Jan 3, 6 PM $ 0.1
-0.03%
$ 100.31 million $ 15,774
Jan 3, 5 PM $ 0.1
-0.05%
$ 100.27 million $ 17,213
Jan 3, 4 PM $ 0.1
+0.06%
$ 100.37 million $ 19,776
Jan 3, 3 PM $ 0.1
-0.06%
$ 100.3 million $ 24,162
Jan 3, 2 PM $ 0.1
-0.07%
$ 100.27 million $ 26,951
Jan 3, 1 PM $ 0.1
-0.02%
$ 100.29 million $ 31,088
Jan 3, 12 PM $ 0.1
+0.07%
$ 100.34 million $ 31,406
Jan 3, 11 AM $ 0.1
-0.03%
$ 100.3 million $ 31,687
Jan 3, 10 AM $ 0.1
+0.04%
$ 100.34 million $ 32,514
Jan 3, 9 AM $ 0.1
-0.05%
$ 100.26 million $ 34,806
Jan 3, 8 AM $ 0.1
+0.08%
$ 100.33 million $ 36,127
Jan 3, 7 AM $ 0.1
+0.06%
$ 100.33 million $ 35,375
Jan 3, 6 AM $ 0.1
-0.03%
$ 100.3 million $ 34,861
Jan 3, 5 AM $ 0.1
+0.00%
$ 100.3 million $ 34,854
Jan 3, 4 AM $ 0.1
-0.05%
$ 100.24 million $ 34,428
Jan 3, 3 AM $ 0.1
-0.07%
$ 100.28 million $ 34,639
Jan 3, 2 AM $ 0.1
+0.01%
$ 100.32 million $ 36,192
Jan 3, 1 AM $ 0.1
+0.02%
$ 100.27 million $ 35,480
Jan 3, 12 AM $ 0.1
-0.04%
$ 100.28 million $ 36,038
Jan 2, 11 PM $ 0.1
-0.04%
$ 100.28 million $ 36,263
Jan 2, 10 PM $ 0.1
+0.06%
$ 100.34 million $ 36,421
Jan 2, 9 PM $ 0.1
-0.02%
$ 100.35 million $ 36,792
Jan 2, 8 PM $ 0.1
+0.02%
$ 100.33 million $ 35,814
Jan 2, 7 PM $ 0.1
+0.05%
$ 100.32 million $ 35,508
Jan 2, 6 PM $ 0.1
+0.10%
$ 100.37 million $ 34,512
Jan 2, 5 PM $ 0.1
-0.01%
$ 100.32 million $ 33,091
Jan 2, 4 PM $ 0.1
-0.08%
$ 100.29 million $ 31,020
Jan 2, 3 PM $ 0.1
+0.03%
$ 100.36 million $ 26,877
Jan 2, 2 PM $ 0.1
-0.05%
$ 100.34 million $ 24,019
Jan 2, 1 PM $ 0.1
-0.03%
$ 100.36 million $ 20,326
Jan 2, 12 PM $ 0.1
+0.01%
$ 100.38 million $ 19,708
Jan 2, 11 AM $ 0.1
+0.06%
$ 100.44 million $ 19,367
Jan 2, 10 AM $ 0.1
+0.02%
$ 100.38 million $ 18,871
Jan 2, 9 AM $ 0.1
-0.03%
$ 100.37 million $ 15,978
Jan 2, 8 AM $ 0.1
-0.01%
$ 100.42 million $ 14,968
Jan 2, 7 AM $ 0.1
+0.04%
$ 100.39 million $ 14,408
Jan 2, 6 AM $ 0.1
-0.02%
$ 100.41 million $ 14,252
Jan 2, 5 AM $ 0.1
-0.06%
$ 100.41 million $ 13,888