Living The Life Historical Data

LTL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.1
-0.05%
$ 100.21 million $ 165,558
Oct 27, 2025 $ 0.1
-0.01%
$ 100.27 million $ 181,575
Oct 26, 2025 $ 0.1
+0.10%
$ 100.28 million $ 169,648
Oct 25, 2025 $ 0.1
-0.08%
$ 100.18 million $ 150,015
Oct 24, 2025 $ 0.1
+0.03%
$ 100.26 million $ 136,307
Oct 23, 2025 $ 0.1
-0.08%
$ 100.27 million $ 143,782
Oct 22, 2025 $ 0.1
+0.07%
$ 100.29 million $ 153,081
Oct 21, 2025 $ 0.1
+0.00%
$ 100.23 million $ 151,123
Oct 20, 2025 $ 0.1
+0.03%
$ 100.21 million $ 170,061
Oct 19, 2025 $ 0.1
+0.01%
$ 100.19 million $ 159,255
Oct 18, 2025 $ 0.1
-0.05%
$ 100.24 million $ 171,628
Oct 17, 2025 $ 0.1
-0.06%
$ 100.24 million $ 173,364
Oct 16, 2025 $ 0.1
+0.00%
$ 100.28 million $ 173,673
Oct 15, 2025 $ 0.1
+0.03%
$ 100.26 million $ 172,117
Oct 14, 2025 $ 0.1
+0.04%
$ 100.18 million $ 167,285
Oct 13, 2025 $ 0.1
-0.02%
$ 100.21 million $ 169,626
Oct 12, 2025 $ 0.1
+0.05%
$ 100.23 million $ 158,911
Oct 11, 2025 $ 0.1
+0.16%
$ 100.18 million $ 142,094
Oct 10, 2025 $ 0.1
-0.21%
$ 100.02 million $ 162,554
Oct 9, 2025 $ 0.1
+0.02%
$ 100.23 million $ 176,614
Oct 8, 2025 $ 0.1
+0.06%
$ 100.21 million $ 191,033
Oct 7, 2025 $ 0.1
-0.10%
$ 100.15 million $ 195,386
Oct 6, 2025 $ 0.1
+0.05%
$ 100.26 million $ 181,551
Download