Living The Life Historical Data

LTL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.1
-0.02%
$ 100.42 million $ 13,932
Jan 2, 3 AM $ 0.1
-0.03%
$ 100.38 million $ 14,165
Jan 2, 2 AM $ 0.1
+0.06%
$ 100.39 million $ 12,787
Jan 2, 1 AM $ 0.1
-0.02%
$ 100.41 million $ 12,527
Jan 2, 12 AM $ 0.1
+0.07%
$ 100.46 million $ 12,649
Jan 1, 11 PM $ 0.1
+0.00%
$ 100.38 million $ 12,242
Jan 1, 10 PM $ 0.1
+0.00%
$ 100.38 million $ 11,372
Jan 1, 9 PM $ 0.1
-0.04%
$ 100.35 million $ 11,333
Jan 1, 8 PM $ 0.1
-0.03%
$ 100.37 million $ 11,640
Jan 1, 7 PM $ 0.1
+0.04%
$ 100.45 million $ 12,876
Jan 1, 6 PM $ 0.1
+0.02%
$ 100.41 million $ 13,375
Jan 1, 5 PM $ 0.1
+0.02%
$ 100.45 million $ 13,573
Jan 1, 4 PM $ 0.1
-0.02%
$ 100.38 million $ 13,442
Jan 1, 3 PM $ 0.1
-0.02%
$ 100.36 million $ 15,289
Jan 1, 2 PM $ 0.1
+0.02%
$ 100.4 million $ 17,213
Jan 1, 1 PM $ 0.1
+0.03%
$ 100.41 million $ 18,615
Jan 1, 12 PM $ 0.1
-0.01%
$ 100.47 million $ 18,879
Jan 1, 11 AM $ 0.1
+0.01%
$ 100.38 million $ 19,796
Jan 1, 10 AM $ 0.1
-0.04%
$ 100.39 million $ 20,738
Jan 1, 9 AM $ 0.1
-0.01%
$ 100.45 million $ 21,464
Jan 1, 8 AM $ 0.1
+0.02%
$ 100.42 million $ 21,534
Jan 1, 7 AM $ 0.1
-0.04%
$ 100.41 million $ 21,738
Jan 1, 6 AM $ 0.1
-0.03%
$ 100.42 million $ 22,681
Jan 1, 5 AM $ 0.1
+0.04%
$ 100.46 million $ 21,686
Jan 1, 4 AM $ 0.1
-0.07%
$ 100.38 million $ 22,001
Jan 1, 3 AM $ 0.1
-0.02%
$ 100.4 million $ 21,393
Jan 1, 2 AM $ 0.1
-0.04%
$ 100.43 million $ 21,479
Jan 1, 1 AM $ 0.1
+0.01%
$ 100.47 million $ 21,817
Jan 1, 12 AM $ 0.1
-0.02%
$ 100.44 million $ 22,129
Dec 31, 11 PM $ 0.1
-0.02%
$ 100.41 million $ 22,120
Dec 31, 10 PM $ 0.1
+0.00%
$ 100.39 million $ 22,188
Dec 31, 9 PM $ 0.1
-0.02%
$ 100.4 million $ 22,254
Dec 31, 8 PM $ 0.1
-0.01%
$ 100.41 million $ 22,482
Dec 31, 7 PM $ 0.1
+0.06%
$ 100.42 million $ 21,831
Dec 31, 6 PM $ 0.1
-0.05%
$ 100.42 million $ 21,914
Dec 31, 5 PM $ 0.1
-0.07%
$ 100.36 million $ 22,213
Dec 31, 4 PM $ 0.1
-0.05%
$ 100.32 million $ 22,343
Dec 31, 3 PM $ 0.1
-0.08%
$ 100.38 million $ 22,250
Dec 31, 2 PM $ 0.1
+0.02%
$ 100.4 million $ 22,606
Dec 31, 1 PM $ 0.1
+0.02%
$ 100.4 million $ 23,427
Dec 31, 12 PM $ 0.1
+0.07%
$ 100.47 million $ 24,165
Dec 31, 11 AM $ 0.1
+0.04%
$ 100.41 million $ 23,691
Dec 31, 10 AM $ 0.1
+0.05%
$ 100.41 million $ 22,802
Dec 31, 9 AM $ 0.1
+0.00%
$ 100.38 million $ 22,913
Dec 31, 8 AM $ 0.1
-0.02%
$ 100.37 million $ 23,113
Dec 31, 7 AM $ 0.1
+0.01%
$ 100.38 million $ 24,529
Dec 31, 6 AM $ 0.1
+0.00%
$ 100.34 million $ 24,962
Dec 31, 5 AM $ 0.1
+0.06%
$ 100.4 million $ 25,103
Dec 31, 4 AM $ 0.1
+0.06%
$ 100.42 million $ 25,097
Dec 31, 3 AM $ 0.1
+0.04%
$ 100.39 million $ 25,199