Living The Life Historical Data

LTL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.1
+0.01%
$ 100.35 million $ 26,035
Dec 31, 1 AM $ 0.1
-0.02%
$ 100.36 million $ 26,130
Dec 31, 12 AM $ 0.1
+0.06%
$ 100.41 million $ 25,790
Dec 30, 11 PM $ 0.1
+0.01%
$ 100.36 million $ 26,173
Dec 30, 10 PM $ 0.1
+0.02%
$ 100.34 million $ 25,848
Dec 30, 9 PM $ 0.1
-0.01%
$ 100.36 million $ 23,437
Dec 30, 8 PM $ 0.1
-0.08%
$ 100.31 million $ 26,067
Dec 30, 7 PM $ 0.1
-0.03%
$ 100.31 million $ 26,736
Dec 30, 6 PM $ 0.1
-0.07%
$ 100.34 million $ 26,540
Dec 30, 5 PM $ 0.1
-0.06%
$ 100.33 million $ 26,485
Dec 30, 4 PM $ 0.1
+0.01%
$ 100.36 million $ 26,544
Dec 30, 3 PM $ 0.1
-0.02%
$ 100.37 million $ 25,055
Dec 30, 2 PM $ 0.1
-0.01%
$ 100.41 million $ 24,292
Dec 30, 1 PM $ 0.1
+0.01%
$ 100.39 million $ 23,576
Dec 30, 12 PM $ 0.1
+0.02%
$ 100.37 million $ 23,734
Dec 30, 11 AM $ 0.1
-0.03%
$ 100.37 million $ 26,522
Dec 30, 10 AM $ 0.1
+0.04%
$ 100.41 million $ 27,190
Dec 30, 9 AM $ 0.1
-0.06%
$ 100.33 million $ 27,857
Dec 30, 8 AM $ 0.1
-0.08%
$ 100.42 million $ 31,373
Dec 30, 7 AM $ 0.1
+0.06%
$ 100.4 million $ 30,207
Dec 30, 6 AM $ 0.1
-0.04%
$ 100.39 million $ 31,451
Dec 30, 5 AM $ 0.1
+0.07%
$ 100.46 million $ 32,253
Dec 30, 4 AM $ 0.1
+0.05%
$ 100.41 million $ 33,326
Dec 30, 3 AM $ 0.1
-0.03%
$ 100.36 million $ 35,405
Dec 30, 2 AM $ 0.1
+0.07%
$ 100.41 million $ 37,719
Dec 30, 1 AM $ 0.1
+0.00%
$ 100.41 million $ 39,902
Dec 30, 12 AM $ 0.1
+0.03%
$ 100.37 million $ 40,968
Dec 29, 11 PM $ 0.1
+0.00%
$ 100.35 million $ 41,687
Dec 29, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 42,033
Dec 29, 9 PM $ 0.1
-0.04%
$ 100.34 million $ 41,717
Dec 29, 8 PM $ 0.1
+0.08%
$ 100.42 million $ 41,710
Dec 29, 7 PM $ 0.1
+0.01%
$ 100.35 million $ 40,181
Dec 29, 6 PM $ 0.1
+0.02%
$ 100.36 million $ 40,426
Dec 29, 5 PM $ 0.1
+0.08%
$ 100.41 million $ 40,046
Dec 29, 4 PM $ 0.1
-0.07%
$ 100.35 million $ 38,865
Dec 29, 3 PM $ 0.1
+0.02%
$ 100.35 million $ 37,996
Dec 29, 2 PM $ 0.1
-0.10%
$ 100.32 million $ 36,866
Dec 29, 1 PM $ 0.1
+0.05%
$ 100.42 million $ 35,671
Dec 29, 12 PM $ 0.1
+0.08%
$ 100.41 million $ 35,094
Dec 29, 11 AM $ 0.1
+0.05%
$ 100.37 million $ 32,067
Dec 29, 10 AM $ 0.1
-0.02%
$ 100.37 million $ 31,265
Dec 29, 9 AM $ 0.1
+0.04%
$ 100.38 million $ 30,412
Dec 29, 8 AM $ 0.1
+0.02%
$ 100.39 million $ 26,898
Dec 29, 7 AM $ 0.1
+0.06%
$ 100.42 million $ 25,653
Dec 29, 6 AM $ 0.1
+0.02%
$ 100.41 million $ 24,332
Dec 29, 5 AM $ 0.1
+0.07%
$ 100.36 million $ 23,313
Dec 29, 4 AM $ 0.1
-0.03%
$ 100.37 million $ 21,807
Dec 29, 3 AM $ 0.1
-0.04%
$ 100.31 million $ 19,413
Dec 29, 2 AM $ 0.1
+0.02%
$ 100.37 million $ 16,305
Dec 29, 1 AM $ 0.1
+0.02%
$ 100.37 million $ 13,262