Living The Life Historical Data

LTL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.1
+0.01%
$ 100.38 million $ 12,202
Dec 28, 11 PM $ 0.1
-0.02%
$ 100.29 million $ 11,222
Dec 28, 10 PM $ 0.1
-0.05%
$ 100.33 million $ 11,138
Dec 28, 9 PM $ 0.1
+0.02%
$ 100.34 million $ 11,475
Dec 28, 8 PM $ 0.1
-0.02%
$ 100.32 million $ 11,289
Dec 28, 7 PM $ 0.1
-0.03%
$ 100.38 million $ 11,295
Dec 28, 6 PM $ 0.1
+0.00%
$ 100.37 million $ 11,111
Dec 28, 5 PM $ 0.1
+0.02%
$ 100.34 million $ 11,601
Dec 28, 4 PM $ 0.1
-0.02%
$ 100.29 million $ 10,561
Dec 28, 3 PM $ 0.1
-0.03%
$ 100.35 million $ 10,455
Dec 28, 2 PM $ 0.1
+0.01%
$ 100.38 million $ 10,287
Dec 28, 1 PM $ 0.1
-0.08%
$ 100.31 million $ 9,675
Dec 28, 12 PM $ 0.1
-0.04%
$ 100.33 million $ 9,314
Dec 28, 11 AM $ 0.1
+0.07%
$ 100.37 million $ 9,202
Dec 28, 10 AM $ 0.1
-0.09%
$ 100.32 million $ 9,047
Dec 28, 9 AM $ 0.1
+0.06%
$ 100.35 million $ 8,446
Dec 28, 8 AM $ 0.1
-0.01%
$ 100.37 million $ 8,634
Dec 28, 7 AM $ 0.1
+0.06%
$ 100.39 million $ 8,694
Dec 28, 6 AM $ 0.1
+0.03%
$ 100.35 million $ 9,117
Dec 28, 5 AM $ 0.1
+0.04%
$ 100.34 million $ 9,288
Dec 28, 4 AM $ 0.1
-0.05%
$ 100.35 million $ 9,163
Dec 28, 3 AM $ 0.1
+0.00%
$ 100.38 million $ 9,182
Dec 28, 2 AM $ 0.1
-0.03%
$ 100.3 million $ 9,143
Dec 28, 1 AM $ 0.1
+0.02%
$ 100.36 million $ 9,141
Dec 28, 12 AM $ 0.1
+0.07%
$ 100.35 million $ 9,304
Dec 27, 11 PM $ 0.1
+0.07%
$ 100.34 million $ 9,302
Dec 27, 10 PM $ 0.1
+0.12%
$ 100.4 million $ 9,065
Dec 27, 9 PM $ 0.1
-0.03%
$ 100.33 million $ 8,740
Dec 27, 8 PM $ 0.1
-0.06%
$ 100.34 million $ 9,030
Dec 27, 7 PM $ 0.1
+0.00%
$ 100.3 million $ 9,185
Dec 27, 6 PM $ 0.1
+0.04%
$ 100.36 million $ 9,460
Dec 27, 5 PM $ 0.1
-0.02%
$ 100.29 million $ 9,797
Dec 27, 4 PM $ 0.1
-0.06%
$ 100.29 million $ 10,716
Dec 27, 3 PM $ 0.1
+0.00%
$ 100.33 million $ 11,687
Dec 27, 2 PM $ 0.1
-0.06%
$ 100.3 million $ 16,727
Dec 27, 1 PM $ 0.1
-0.12%
$ 100.25 million $ 19,591
Dec 27, 12 PM $ 0.1
-0.03%
$ 100.34 million $ 20,113
Dec 27, 11 AM $ 0.1
+0.07%
$ 100.37 million $ 20,573
Dec 27, 10 AM $ 0.1
-0.09%
$ 100.3 million $ 20,425
Dec 27, 9 AM $ 0.1
-0.04%
$ 100.29 million $ 20,538
Dec 27, 8 AM $ 0.1
+0.04%
$ 100.34 million $ 20,667
Dec 27, 7 AM $ 0.1
+0.01%
$ 100.35 million $ 21,333
Dec 27, 6 AM $ 0.1
-0.04%
$ 100.31 million $ 23,552
Dec 27, 5 AM $ 0.1
+0.03%
$ 100.33 million $ 23,957
Dec 27, 4 AM $ 0.1
+0.01%
$ 100.36 million $ 24,337
Dec 27, 3 AM $ 0.1
-0.03%
$ 100.3 million $ 25,271
Dec 27, 2 AM $ 0.1
+0.05%
$ 100.37 million $ 26,695
Dec 27, 1 AM $ 0.1
+0.05%
$ 100.38 million $ 31,441
Dec 27, 12 AM $ 0.1
-0.02%
$ 100.31 million $ 31,682
Dec 26, 11 PM $ 0.1
+0.01%
$ 100.39 million $ 32,160