Living The Life Historical Data

LTL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.1
-0.04%
$ 100.35 million $ 33,608
Dec 26, 9 PM $ 0.1
-0.07%
$ 100.32 million $ 34,051
Dec 26, 8 PM $ 0.1
+0.04%
$ 100.33 million $ 33,551
Dec 26, 7 PM $ 0.1
+0.03%
$ 100.33 million $ 33,646
Dec 26, 6 PM $ 0.1
+0.09%
$ 100.4 million $ 33,322
Dec 26, 5 PM $ 0.1
-0.02%
$ 100.38 million $ 33,159
Dec 26, 4 PM $ 0.1
+0.00%
$ 100.31 million $ 32,715
Dec 26, 3 PM $ 0.1
+0.04%
$ 100.37 million $ 32,769
Dec 26, 2 PM $ 0.1
-0.04%
$ 100.3 million $ 29,740
Dec 26, 1 PM $ 0.1
+0.02%
$ 100.31 million $ 26,971
Dec 26, 12 PM $ 0.1
+0.08%
$ 100.36 million $ 26,694
Dec 26, 11 AM $ 0.1
-0.05%
$ 100.36 million $ 27,283
Dec 26, 10 AM $ 0.1
+0.03%
$ 100.38 million $ 26,148
Dec 26, 9 AM $ 0.1
+0.08%
$ 100.36 million $ 26,450
Dec 26, 8 AM $ 0.1
+0.04%
$ 100.36 million $ 25,972
Dec 26, 7 AM $ 0.1
-0.03%
$ 100.35 million $ 25,640
Dec 26, 6 AM $ 0.1
-0.04%
$ 100.34 million $ 23,410
Dec 26, 5 AM $ 0.1
+0.01%
$ 100.37 million $ 22,950
Dec 26, 4 AM $ 0.1
-0.06%
$ 100.29 million $ 22,671
Dec 26, 3 AM $ 0.1
+0.00%
$ 100.37 million $ 21,838
Dec 26, 2 AM $ 0.1
+0.03%
$ 100.36 million $ 20,195
Dec 26, 1 AM $ 0.1
+0.04%
$ 100.34 million $ 15,766
Dec 26, 12 AM $ 0.1
+0.08%
$ 100.36 million $ 15,498
Dec 25, 11 PM $ 0.1
+0.00%
$ 100.33 million $ 14,664
Dec 25, 10 PM $ 0.1
+0.06%
$ 100.36 million $ 13,326
Dec 25, 9 PM $ 0.1
+0.00%
$ 100.38 million $ 13,168
Dec 25, 8 PM $ 0.1
+0.00%
$ 100.35 million $ 13,242
Dec 25, 7 PM $ 0.1
+0.06%
$ 100.36 million $ 13,181
Dec 25, 6 PM $ 0.1
+0.02%
$ 100.29 million $ 13,433
Dec 25, 5 PM $ 0.1
-0.03%
$ 100.3 million $ 13,593
Dec 25, 4 PM $ 0.1
-0.05%
$ 100.32 million $ 13,571
Dec 25, 3 PM $ 0.1
+0.07%
$ 100.33 million $ 13,986
Dec 25, 2 PM $ 0.1
-0.01%
$ 100.33 million $ 13,082
Dec 25, 1 PM $ 0.1
+0.00%
$ 100.29 million $ 14,486
Dec 25, 12 PM $ 0.1
+0.01%
$ 100.3 million $ 14,517
Dec 25, 11 AM $ 0.1
-0.05%
$ 100.31 million $ 15,329
Dec 25, 10 AM $ 0.1
-0.04%
$ 100.32 million $ 14,839
Dec 25, 9 AM $ 0.1
+0.03%
$ 100.35 million $ 15,126
Dec 25, 8 AM $ 0.1
+0.00%
$ 100.36 million $ 15,069
Dec 25, 7 AM $ 0.1
-0.08%
$ 100.28 million $ 15,187
Dec 25, 6 AM $ 0.1
+0.03%
$ 100.35 million $ 15,306
Dec 25, 5 AM $ 0.1
-0.01%
$ 100.32 million $ 15,585
Dec 25, 4 AM $ 0.1
+0.03%
$ 100.33 million $ 16,355
Dec 25, 3 AM $ 0.1
-0.01%
$ 100.26 million $ 16,744
Dec 25, 2 AM $ 0.1
-0.03%
$ 100.3 million $ 17,200
Dec 25, 1 AM $ 0.1
-0.03%
$ 100.32 million $ 18,020
Dec 25, 12 AM $ 0.1
+0.03%
$ 100.38 million $ 18,418
Dec 24, 11 PM $ 0.1
-0.01%
$ 100.31 million $ 18,848
Dec 24, 10 PM $ 0.1
+0.05%
$ 100.37 million $ 19,463
Dec 24, 9 PM $ 0.1
+0.03%
$ 100.36 million $ 20,064