Living The Life Historical Data

LTL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.1
-0.02%
$ 100.33 million $ 20,667
Dec 24, 7 PM $ 0.1
-0.02%
$ 100.31 million $ 21,992
Dec 24, 6 PM $ 0.1
-0.05%
$ 100.31 million $ 22,141
Dec 24, 5 PM $ 0.1
+0.08%
$ 100.36 million $ 23,312
Dec 24, 4 PM $ 0.1
+0.09%
$ 100.36 million $ 24,319
Dec 24, 3 PM $ 0.1
-0.08%
$ 100.3 million $ 24,812
Dec 24, 2 PM $ 0.1
-0.06%
$ 100.24 million $ 25,901
Dec 24, 1 PM $ 0.1
+0.03%
$ 100.3 million $ 27,234
Dec 24, 12 PM $ 0.1
-0.03%
$ 100.26 million $ 27,969
Dec 24, 11 AM $ 0.1
-0.08%
$ 100.31 million $ 28,299
Dec 24, 10 AM $ 0.1
+0.10%
$ 100.41 million $ 27,087
Dec 24, 9 AM $ 0.1
-0.05%
$ 100.29 million $ 28,286
Dec 24, 8 AM $ 0.1
-0.04%
$ 100.38 million $ 28,382
Dec 24, 7 AM $ 0.1
+0.10%
$ 100.39 million $ 28,236
Dec 24, 6 AM $ 0.1
-0.06%
$ 100.32 million $ 28,910
Dec 24, 5 AM $ 0.1
+0.02%
$ 100.34 million $ 29,878
Dec 24, 4 AM $ 0.1
+0.01%
$ 100.34 million $ 30,475
Dec 24, 3 AM $ 0.1
+0.07%
$ 100.32 million $ 30,199
Dec 24, 2 AM $ 0.1
-0.03%
$ 100.31 million $ 30,737
Dec 24, 1 AM $ 0.1
-0.01%
$ 100.28 million $ 31,028
Dec 24, 12 AM $ 0.1
+0.05%
$ 100.31 million $ 30,714
Dec 23, 11 PM $ 0.1
+0.01%
$ 100.3 million $ 30,760
Dec 23, 10 PM $ 0.1
-0.01%
$ 100.32 million $ 30,192
Dec 23, 9 PM $ 0.1
+0.05%
$ 100.3 million $ 30,092
Dec 23, 8 PM $ 0.1
+0.07%
$ 100.34 million $ 29,730
Dec 23, 7 PM $ 0.1
-0.09%
$ 100.26 million $ 29,746
Dec 23, 6 PM $ 0.1
+0.02%
$ 100.3 million $ 31,017
Dec 23, 5 PM $ 0.1
-0.04%
$ 100.26 million $ 29,738
Dec 23, 4 PM $ 0.1
+0.05%
$ 100.33 million $ 29,231
Dec 23, 3 PM $ 0.1
-0.01%
$ 100.27 million $ 28,763
Dec 23, 2 PM $ 0.1
+0.00%
$ 100.3 million $ 28,411
Dec 23, 1 PM $ 0.1
+0.03%
$ 100.37 million $ 27,802
Dec 23, 12 PM $ 0.1
-0.02%
$ 100.3 million $ 27,734
Dec 23, 11 AM $ 0.1
-0.11%
$ 100.28 million $ 28,773
Dec 23, 10 AM $ 0.1
-0.05%
$ 100.35 million $ 29,354
Dec 23, 9 AM $ 0.1
+0.04%
$ 100.4 million $ 29,507
Dec 23, 8 AM $ 0.1
+0.05%
$ 100.36 million $ 29,555
Dec 23, 7 AM $ 0.1
-0.03%
$ 100.31 million $ 30,359
Dec 23, 6 AM $ 0.1
+0.06%
$ 100.36 million $ 29,813
Dec 23, 5 AM $ 0.1
-0.02%
$ 100.36 million $ 28,764
Dec 23, 4 AM $ 0.1
+0.00%
$ 100.32 million $ 27,894
Dec 23, 3 AM $ 0.1
+0.04%
$ 100.36 million $ 28,022
Dec 23, 2 AM $ 0.1
+0.06%
$ 100.38 million $ 27,285
Dec 23, 1 AM $ 0.1
+0.01%
$ 100.32 million $ 27,880
Dec 23, 12 AM $ 0.1
-0.01%
$ 100.34 million $ 28,600
Dec 22, 11 PM $ 0.1
+0.04%
$ 100.39 million $ 29,983
Dec 22, 10 PM $ 0.1
+0.10%
$ 100.36 million $ 29,903
Dec 22, 9 PM $ 0.1
+0.05%
$ 100.36 million $ 29,726
Dec 22, 8 PM $ 0.1
-0.05%
$ 100.31 million $ 29,057
Dec 22, 7 PM $ 0.1
+0.04%
$ 100.32 million $ 28,188