Living The Life Historical Data

LTL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.1
-0.01%
$ 100.27 million $ 26,479
Dec 22, 5 PM $ 0.1
+0.03%
$ 100.32 million $ 26,586
Dec 22, 4 PM $ 0.1
+0.07%
$ 100.3 million $ 26,024
Dec 22, 3 PM $ 0.1
+0.07%
$ 100.32 million $ 25,599
Dec 22, 2 PM $ 0.1
+0.05%
$ 100.32 million $ 24,210
Dec 22, 1 PM $ 0.1
+0.06%
$ 100.33 million $ 22,812
Dec 22, 12 PM $ 0.1
+0.06%
$ 100.38 million $ 23,737
Dec 22, 11 AM $ 0.1
+0.02%
$ 100.31 million $ 22,527
Dec 22, 10 AM $ 0.1
+0.06%
$ 100.3 million $ 22,036
Dec 22, 9 AM $ 0.1
+0.04%
$ 100.31 million $ 21,669
Dec 22, 8 AM $ 0.1
-0.07%
$ 100.29 million $ 21,919
Dec 22, 7 AM $ 0.1
+0.00%
$ 100.34 million $ 21,171
Dec 22, 6 AM $ 0.1
+0.02%
$ 100.36 million $ 18,509
Dec 22, 5 AM $ 0.1
+0.03%
$ 100.33 million $ 19,893
Dec 22, 4 AM $ 0.1
+0.00%
$ 100.32 million $ 19,726
Dec 22, 3 AM $ 0.1
-0.06%
$ 100.25 million $ 19,272
Dec 22, 2 AM $ 0.1
-0.07%
$ 100.26 million $ 18,888
Dec 22, 1 AM $ 0.1
-0.01%
$ 100.29 million $ 17,867
Dec 22, 12 AM $ 0.1
-0.06%
$ 100.27 million $ 17,090
Dec 21, 11 PM $ 0.1
+0.03%
$ 100.31 million $ 15,064
Dec 21, 10 PM $ 0.1
+0.06%
$ 100.3 million $ 14,472
Dec 21, 9 PM $ 0.1
+0.08%
$ 100.33 million $ 14,395
Dec 21, 8 PM $ 0.1
+0.01%
$ 100.34 million $ 14,368
Dec 21, 7 PM $ 0.1
-0.08%
$ 100.24 million $ 14,178
Dec 21, 6 PM $ 0.1
+0.07%
$ 100.3 million $ 13,965
Dec 21, 5 PM $ 0.1
-0.08%
$ 100.27 million $ 13,660
Dec 21, 4 PM $ 0.1
-0.01%
$ 100.26 million $ 13,277
Dec 21, 3 PM $ 0.1
+0.02%
$ 100.31 million $ 12,776
Dec 21, 2 PM $ 0.1
-0.07%
$ 100.25 million $ 12,589
Dec 21, 1 PM $ 0.1
-0.01%
$ 100.28 million $ 11,890
Dec 21, 12 PM $ 0.1
+0.06%
$ 100.35 million $ 10,867
Dec 21, 11 AM $ 0.1
-0.05%
$ 100.3 million $ 10,623
Dec 21, 10 AM $ 0.1
+0.05%
$ 100.35 million $ 10,687
Dec 21, 9 AM $ 0.1
-0.09%
$ 100.26 million $ 10,177
Dec 21, 8 AM $ 0.1
+0.11%
$ 100.36 million $ 9,259
Dec 21, 7 AM $ 0.1
+0.06%
$ 100.32 million $ 8,952
Dec 21, 6 AM $ 0.1
-0.01%
$ 100.29 million $ 9,195
Dec 21, 5 AM $ 0.1
-0.06%
$ 100.27 million $ 9,146
Dec 21, 4 AM $ 0.1
+0.00%
$ 100.32 million $ 9,591
Dec 21, 3 AM $ 0.1
+0.02%
$ 100.34 million $ 9,735
Dec 21, 2 AM $ 0.1
+0.05%
$ 100.31 million $ 9,782
Dec 21, 1 AM $ 0.1
-0.02%
$ 100.29 million $ 9,575
Dec 21, 12 AM $ 0.1
+0.05%
$ 100.3 million $ 9,220
Dec 20, 11 PM $ 0.1
-0.02%
$ 100.3 million $ 9,404
Dec 20, 10 PM $ 0.1
+0.01%
$ 100.3 million $ 9,776
Dec 20, 9 PM $ 0.1
-0.02%
$ 100.33 million $ 10,183
Dec 20, 8 PM $ 0.1
-0.02%
$ 100.32 million $ 10,694
Dec 20, 7 PM $ 0.1
-0.05%
$ 100.28 million $ 11,863
Dec 20, 6 PM $ 0.1
+0.00%
$ 100.3 million $ 13,155
Dec 20, 5 PM $ 0.1
+0.00%
$ 100.31 million $ 14,614