Living The Life Historical Data

LTL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.1
-0.07%
$ 100.3 million $ 17,005
Dec 20, 3 PM $ 0.1
+0.04%
$ 100.33 million $ 18,631
Dec 20, 2 PM $ 0.1
+0.06%
$ 100.36 million $ 23,117
Dec 20, 1 PM $ 0.1
+0.00%
$ 100.27 million $ 26,259
Dec 20, 12 PM $ 0.1
+0.01%
$ 100.29 million $ 26,502
Dec 20, 11 AM $ 0.1
+0.00%
$ 100.35 million $ 27,367
Dec 20, 10 AM $ 0.1
+0.03%
$ 100.3 million $ 28,049
Dec 20, 9 AM $ 0.1
+0.02%
$ 100.35 million $ 28,267
Dec 20, 8 AM $ 0.1
-0.03%
$ 100.32 million $ 29,366
Dec 20, 7 AM $ 0.1
+0.01%
$ 100.37 million $ 29,786
Dec 20, 6 AM $ 0.1
+0.04%
$ 100.3 million $ 32,969
Dec 20, 5 AM $ 0.1
-0.02%
$ 100.29 million $ 33,542
Dec 20, 4 AM $ 0.1
-0.05%
$ 100.29 million $ 35,138
Dec 20, 3 AM $ 0.1
+0.05%
$ 100.34 million $ 36,241
Dec 20, 2 AM $ 0.1
-0.08%
$ 100.24 million $ 41,346
Dec 20, 1 AM $ 0.1
+0.00%
$ 100.28 million $ 41,193
Dec 20, 12 AM $ 0.1
+0.02%
$ 100.34 million $ 41,893
Dec 19, 11 PM $ 0.1
+0.00%
$ 100.37 million $ 42,655
Dec 19, 10 PM $ 0.1
-0.02%
$ 100.33 million $ 42,321
Dec 19, 9 PM $ 0.1
-0.04%
$ 100.32 million $ 42,604
Dec 19, 8 PM $ 0.1
+0.01%
$ 100.29 million $ 44,641
Dec 19, 7 PM $ 0.1
-0.01%
$ 100.34 million $ 45,354
Dec 19, 6 PM $ 0.1
-0.04%
$ 100.32 million $ 49,730
Dec 19, 5 PM $ 0.1
-0.02%
$ 100.3 million $ 50,325
Dec 19, 4 PM $ 0.1
-0.03%
$ 100.27 million $ 53,932
Dec 19, 3 PM $ 0.1
+0.00%
$ 100.3 million $ 53,578
Dec 19, 2 PM $ 0.1
-0.04%
$ 100.31 million $ 52,388
Dec 19, 1 PM $ 0.1
+0.04%
$ 100.36 million $ 54,917
Dec 19, 12 PM $ 0.1
-0.05%
$ 100.29 million $ 58,378
Dec 19, 11 AM $ 0.1
+0.00%
$ 100.27 million $ 57,805
Dec 19, 10 AM $ 0.1
+0.08%
$ 100.35 million $ 53,146
Dec 19, 9 AM $ 0.1
-0.13%
$ 100.26 million $ 57,101
Dec 19, 8 AM $ 0.1
+0.01%
$ 100.34 million $ 57,858
Dec 19, 7 AM $ 0.1
+0.01%
$ 100.33 million $ 57,857
Dec 19, 6 AM $ 0.1
-0.04%
$ 100.27 million $ 54,301
Dec 19, 5 AM $ 0.1
-0.01%
$ 100.36 million $ 54,004
Dec 19, 4 AM $ 0.1
-0.07%
$ 100.32 million $ 53,254
Dec 19, 3 AM $ 0.1
+0.05%
$ 100.35 million $ 52,730
Dec 19, 2 AM $ 0.1
-0.04%
$ 100.29 million $ 48,631
Dec 19, 1 AM $ 0.1
-0.05%
$ 100.3 million $ 48,398
Dec 19, 12 AM $ 0.1
-0.04%
$ 100.33 million $ 48,323
Dec 18, 11 PM $ 0.1
+0.08%
$ 100.38 million $ 47,911
Dec 18, 10 PM $ 0.1
-0.04%
$ 100.34 million $ 47,677
Dec 18, 9 PM $ 0.1
+0.01%
$ 100.36 million $ 48,005
Dec 18, 8 PM $ 0.1
+0.06%
$ 100.34 million $ 45,710
Dec 18, 7 PM $ 0.1
-0.09%
$ 100.26 million $ 45,379
Dec 18, 6 PM $ 0.1
+0.01%
$ 100.36 million $ 42,603
Dec 18, 5 PM $ 0.1
+0.01%
$ 100.35 million $ 41,526
Dec 18, 4 PM $ 0.1
+0.02%
$ 100.34 million $ 37,623
Dec 18, 3 PM $ 0.1
+0.03%
$ 100.36 million $ 40,211