Living The Life Historical Data

LTL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.1
+0.08%
$ 100.33 million $ 45,131
Dec 18, 1 PM $ 0.1
-0.08%
$ 100.25 million $ 43,700
Dec 18, 12 PM $ 0.1
+0.04%
$ 100.33 million $ 40,389
Dec 18, 11 AM $ 0.1
+0.05%
$ 100.35 million $ 40,969
Dec 18, 10 AM $ 0.1
+0.01%
$ 100.33 million $ 40,474
Dec 18, 9 AM $ 0.1
+0.03%
$ 100.33 million $ 40,874
Dec 18, 8 AM $ 0.1
-0.08%
$ 100.27 million $ 40,415
Dec 18, 7 AM $ 0.1
-0.01%
$ 100.36 million $ 40,306
Dec 18, 6 AM $ 0.1
-0.05%
$ 100.27 million $ 40,651
Dec 18, 5 AM $ 0.1
-0.04%
$ 100.3 million $ 40,893
Dec 18, 4 AM $ 0.1
+0.05%
$ 100.37 million $ 41,269
Dec 18, 3 AM $ 0.1
+0.00%
$ 100.29 million $ 41,335
Dec 18, 2 AM $ 0.1
+0.02%
$ 100.36 million $ 40,576
Dec 18, 1 AM $ 0.1
-0.07%
$ 100.28 million $ 40,334
Dec 18, 12 AM $ 0.1
+0.06%
$ 100.34 million $ 40,447
Dec 17, 11 PM $ 0.1
+0.06%
$ 100.35 million $ 40,595
Dec 17, 10 PM $ 0.1
+0.03%
$ 100.32 million $ 39,889
Dec 17, 9 PM $ 0.1
+0.03%
$ 100.33 million $ 40,172
Dec 17, 8 PM $ 0.1
-0.04%
$ 100.29 million $ 39,823
Dec 17, 7 PM $ 0.1
+0.10%
$ 100.35 million $ 39,127
Dec 17, 6 PM $ 0.1
+0.01%
$ 100.32 million $ 37,460
Dec 17, 5 PM $ 0.1
+0.04%
$ 100.31 million $ 37,463
Dec 17, 4 PM $ 0.1
+0.13%
$ 100.37 million $ 36,794
Dec 17, 3 PM $ 0.1
-0.03%
$ 100.31 million $ 33,437
Dec 17, 2 PM $ 0.1
+0.04%
$ 100.31 million $ 27,527
Dec 17, 1 PM $ 0.1
+0.06%
$ 100.3 million $ 27,334
Dec 17, 12 PM $ 0.1
+0.03%
$ 100.35 million $ 29,514
Dec 17, 11 AM $ 0.1
+0.02%
$ 100.25 million $ 29,509
Dec 17, 10 AM $ 0.1
-0.02%
$ 100.29 million $ 30,101
Dec 17, 9 AM $ 0.1
+0.06%
$ 100.32 million $ 30,691
Dec 17, 8 AM $ 0.1
+0.03%
$ 100.32 million $ 30,594
Dec 17, 7 AM $ 0.1
-0.02%
$ 100.26 million $ 31,334
Dec 17, 6 AM $ 0.1
-0.03%
$ 100.28 million $ 31,702
Dec 17, 5 AM $ 0.1
+0.06%
$ 100.32 million $ 31,621
Dec 17, 4 AM $ 0.1
+0.01%
$ 100.28 million $ 31,865
Dec 17, 3 AM $ 0.1
-0.03%
$ 100.26 million $ 32,832
Dec 17, 2 AM $ 0.1
-0.04%
$ 100.21 million $ 33,962
Dec 17, 1 AM $ 0.1
-0.03%
$ 100.25 million $ 33,745
Dec 17, 12 AM $ 0.1
+0.12%
$ 100.35 million $ 34,901
Dec 16, 11 PM $ 0.1
+0.04%
$ 100.28 million $ 34,877
Dec 16, 10 PM $ 0.1
+0.06%
$ 100.27 million $ 35,846
Dec 16, 9 PM $ 0.1
-0.02%
$ 100.26 million $ 36,708
Dec 16, 8 PM $ 0.1
+0.06%
$ 100.28 million $ 37,462
Dec 16, 7 PM $ 0.1
-0.07%
$ 100.27 million $ 38,220
Dec 16, 6 PM $ 0.1
+0.10%
$ 100.32 million $ 39,130
Dec 16, 5 PM $ 0.1
-0.03%
$ 100.28 million $ 40,256
Dec 16, 4 PM $ 0.1
+0.02%
$ 100.25 million $ 42,123
Dec 16, 3 PM $ 0.1
+0.03%
$ 100.28 million $ 42,197
Dec 16, 2 PM $ 0.1
-0.05%
$ 100.22 million $ 46,780
Dec 16, 1 PM $ 0.1
+0.03%
$ 100.36 million $ 45,926