Living The Life Historical Data

LTL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.1
+0.02%
$ 100.3 million $ 43,340
Dec 16, 11 AM $ 0.1
-0.02%
$ 100.25 million $ 42,864
Dec 16, 10 AM $ 0.1
-0.07%
$ 100.24 million $ 42,806
Dec 16, 9 AM $ 0.1
-0.02%
$ 100.3 million $ 42,901
Dec 16, 8 AM $ 0.1
-0.08%
$ 100.26 million $ 42,780
Dec 16, 7 AM $ 0.1
-0.04%
$ 100.22 million $ 42,076
Dec 16, 6 AM $ 0.1
+0.00%
$ 100.26 million $ 41,389
Dec 16, 5 AM $ 0.1
-0.01%
$ 100.26 million $ 41,036
Dec 16, 4 AM $ 0.1
+0.00%
$ 100.29 million $ 40,478
Dec 16, 3 AM $ 0.1
-0.02%
$ 100.28 million $ 39,874
Dec 16, 2 AM $ 0.1
-0.01%
$ 100.27 million $ 39,452
Dec 16, 1 AM $ 0.1
+0.02%
$ 100.32 million $ 40,387
Dec 16, 12 AM $ 0.1
+0.07%
$ 100.33 million $ 41,646
Dec 15, 11 PM $ 0.1
+0.05%
$ 100.33 million $ 41,060
Dec 15, 10 PM $ 0.1
+0.08%
$ 100.35 million $ 41,609
Dec 15, 9 PM $ 0.1
-0.04%
$ 100.27 million $ 42,165
Dec 15, 8 PM $ 0.1
+0.08%
$ 100.35 million $ 40,700
Dec 15, 7 PM $ 0.1
-0.01%
$ 100.28 million $ 40,798
Dec 15, 6 PM $ 0.1
+0.04%
$ 100.32 million $ 39,178
Dec 15, 5 PM $ 0.1
+0.02%
$ 100.26 million $ 37,522
Dec 15, 4 PM $ 0.1
+0.00%
$ 100.27 million $ 36,332
Dec 15, 3 PM $ 0.1
+0.05%
$ 100.26 million $ 34,174
Dec 15, 2 PM $ 0.1
+0.02%
$ 100.24 million $ 27,656
Dec 15, 1 PM $ 0.1
-0.05%
$ 100.24 million $ 25,542
Dec 15, 12 PM $ 0.1
-0.01%
$ 100.21 million $ 25,376
Dec 15, 11 AM $ 0.1
+0.07%
$ 100.28 million $ 25,717
Dec 15, 10 AM $ 0.1
-0.07%
$ 100.22 million $ 27,789
Dec 15, 9 AM $ 0.1
-0.02%
$ 100.23 million $ 27,348
Dec 15, 8 AM $ 0.1
-0.03%
$ 100.21 million $ 27,013
Dec 15, 7 AM $ 0.1
+0.02%
$ 100.27 million $ 26,392
Dec 15, 6 AM $ 0.1
-0.03%
$ 100.25 million $ 26,116
Dec 15, 5 AM $ 0.1
+0.07%
$ 100.32 million $ 25,690
Dec 15, 4 AM $ 0.1
-0.02%
$ 100.31 million $ 25,193
Dec 15, 3 AM $ 0.1
+0.05%
$ 100.27 million $ 25,045
Dec 15, 2 AM $ 0.1
+0.01%
$ 100.25 million $ 24,412
Dec 15, 1 AM $ 0.1
+0.00%
$ 100.25 million $ 22,748
Dec 15, 12 AM $ 0.1
+0.03%
$ 100.3 million $ 21,276
Dec 14, 11 PM $ 0.1
+0.01%
$ 100.24 million $ 20,410
Dec 14, 10 PM $ 0.1
-0.06%
$ 100.24 million $ 18,804
Dec 14, 9 PM $ 0.1
+0.01%
$ 100.25 million $ 18,004
Dec 14, 8 PM $ 0.1
+0.04%
$ 100.28 million $ 18,412
Dec 14, 7 PM $ 0.1
+0.06%
$ 100.28 million $ 17,411
Dec 14, 6 PM $ 0.1
+0.01%
$ 100.23 million $ 16,623
Dec 14, 5 PM $ 0.1
+0.00%
$ 100.26 million $ 15,594
Dec 14, 4 PM $ 0.1
+0.02%
$ 100.25 million $ 14,665
Dec 14, 3 PM $ 0.1
-0.06%
$ 100.2 million $ 14,254
Dec 14, 2 PM $ 0.1
+0.10%
$ 100.3 million $ 14,339
Dec 14, 1 PM $ 0.1
+0.02%
$ 100.29 million $ 14,049
Dec 14, 12 PM $ 0.1
-0.03%
$ 100.27 million $ 14,229
Dec 14, 11 AM $ 0.1
+0.01%
$ 100.24 million $ 13,779