Living The Life Historical Data

LTL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.1
+0.05%
$ 100.3 million $ 11,636
Dec 14, 9 AM $ 0.1
-0.01%
$ 100.26 million $ 11,668
Dec 14, 8 AM $ 0.1
+0.05%
$ 100.3 million $ 11,740
Dec 14, 7 AM $ 0.1
-0.03%
$ 100.23 million $ 12,264
Dec 14, 6 AM $ 0.1
-0.03%
$ 100.24 million $ 12,898
Dec 14, 5 AM $ 0.1
-0.07%
$ 100.23 million $ 12,955
Dec 14, 4 AM $ 0.1
-0.06%
$ 100.21 million $ 12,945
Dec 14, 3 AM $ 0.1
-0.04%
$ 100.2 million $ 12,932
Dec 14, 2 AM $ 0.1
+0.06%
$ 100.3 million $ 13,064
Dec 14, 1 AM $ 0.1
+0.04%
$ 100.25 million $ 13,092
Dec 14, 12 AM $ 0.1
+0.04%
$ 100.22 million $ 13,234
Dec 13, 11 PM $ 0.1
-0.03%
$ 100.23 million $ 13,002
Dec 13, 10 PM $ 0.1
-0.06%
$ 100.21 million $ 13,097
Dec 13, 9 PM $ 0.1
-0.06%
$ 100.19 million $ 13,058
Dec 13, 8 PM $ 0.1
+0.08%
$ 100.29 million $ 13,352
Dec 13, 7 PM $ 0.1
+0.04%
$ 100.23 million $ 14,240
Dec 13, 6 PM $ 0.1
-0.05%
$ 100.19 million $ 15,013
Dec 13, 5 PM $ 0.1
-0.01%
$ 100.2 million $ 16,479
Dec 13, 4 PM $ 0.1
+0.10%
$ 100.28 million $ 18,470
Dec 13, 3 PM $ 0.1
+0.00%
$ 100.27 million $ 23,465
Dec 13, 2 PM $ 0.1
-0.06%
$ 100.23 million $ 30,142
Dec 13, 1 PM $ 0.1
+0.10%
$ 100.29 million $ 31,109
Dec 13, 12 PM $ 0.1
-0.04%
$ 100.27 million $ 31,482
Dec 13, 11 AM $ 0.1
+0.05%
$ 100.28 million $ 31,590
Dec 13, 10 AM $ 0.1
+0.08%
$ 100.28 million $ 31,365
Dec 13, 9 AM $ 0.1
+0.05%
$ 100.3 million $ 31,478
Dec 13, 8 AM $ 0.1
+0.11%
$ 100.32 million $ 31,820
Dec 13, 7 AM $ 0.1
+0.05%
$ 100.32 million $ 32,018
Dec 13, 6 AM $ 0.1
+0.06%
$ 100.28 million $ 31,669
Dec 13, 5 AM $ 0.1
+0.03%
$ 100.24 million $ 32,345
Dec 13, 4 AM $ 0.1
-0.05%
$ 100.22 million $ 32,655
Dec 13, 3 AM $ 0.1
+0.01%
$ 100.27 million $ 33,704
Dec 13, 2 AM $ 0.1
+0.00%
$ 100.29 million $ 33,713
Dec 13, 1 AM $ 0.1
+0.03%
$ 100.23 million $ 34,473
Dec 13, 12 AM $ 0.1
-0.04%
$ 100.26 million $ 35,780
Dec 12, 11 PM $ 0.1
-0.06%
$ 100.2 million $ 37,123
Dec 12, 10 PM $ 0.1
-0.05%
$ 100.19 million $ 37,848
Dec 12, 9 PM $ 0.1
-0.06%
$ 100.21 million $ 39,156
Dec 12, 8 PM $ 0.1
+0.07%
$ 100.27 million $ 42,723
Dec 12, 7 PM $ 0.1
-0.04%
$ 100.23 million $ 43,338
Dec 12, 6 PM $ 0.1
-0.02%
$ 100.2 million $ 43,896
Dec 12, 5 PM $ 0.1
-0.04%
$ 100.19 million $ 44,353
Dec 12, 4 PM $ 0.1
-0.09%
$ 100.21 million $ 43,905
Dec 12, 3 PM $ 0.1
+0.04%
$ 100.27 million $ 39,939
Dec 12, 2 PM $ 0.1
+0.00%
$ 100.25 million $ 35,729
Dec 12, 1 PM $ 0.1
-0.01%
$ 100.28 million $ 36,138
Dec 12, 12 PM $ 0.1
+0.02%
$ 100.29 million $ 36,836
Dec 12, 11 AM $ 0.1
+0.04%
$ 100.29 million $ 36,929
Dec 12, 10 AM $ 0.1
-0.08%
$ 100.2 million $ 37,298
Dec 12, 9 AM $ 0.1
-0.08%
$ 100.2 million $ 36,818