Living The Life Historical Data

LTL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 525
Apr 30, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 531
Apr 30, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 540
Apr 30, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 540
Apr 30, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 545
Apr 30, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 557
Apr 30, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 569
Apr 30, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 562
Apr 30, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 565
Apr 29, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 558
Apr 29, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 555
Apr 29, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 550
Apr 29, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 540
Apr 29, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 536
Apr 29, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 532
Apr 29, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 476
Apr 29, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 480
Apr 29, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 457
Apr 29, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 735
Apr 29, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 735
Apr 29, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 744
Apr 29, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 715
Apr 29, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 728
Apr 29, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 706
Apr 29, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 673
Apr 29, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 685
Apr 29, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 695
Apr 29, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 703
Apr 29, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 705
Apr 29, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 668
Apr 29, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 650
Apr 29, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 653
Apr 29, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 649
Apr 28, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 650
Apr 28, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 665
Apr 28, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 804
Apr 28, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 812
Apr 28, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 806
Apr 28, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 825
Apr 28, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 836
Apr 28, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 849
Apr 28, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 868
Apr 28, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 950
Apr 28, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 945
Apr 28, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 908
Apr 28, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 910
Apr 28, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 870
Apr 28, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 863
Apr 28, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 863
Apr 28, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 848