Living The Life Historical Data

LTL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.1
+0.04%
$ 100.26 million $ 37,446
Dec 12, 7 AM $ 0.1
+0.03%
$ 100.24 million $ 38,019
Dec 12, 6 AM $ 0.1
-0.01%
$ 100.21 million $ 37,775
Dec 12, 5 AM $ 0.1
+0.03%
$ 100.3 million $ 38,510
Dec 12, 4 AM $ 0.1
-0.01%
$ 100.27 million $ 38,808
Dec 12, 3 AM $ 0.1
-0.02%
$ 100.26 million $ 40,043
Dec 12, 2 AM $ 0.1
+0.02%
$ 100.22 million $ 41,626
Dec 12, 1 AM $ 0.1
-0.03%
$ 100.19 million $ 43,617
Dec 12, 12 AM $ 0.1
-0.02%
$ 100.28 million $ 43,242
Dec 11, 11 PM $ 0.1
-0.05%
$ 100.24 million $ 44,854
Dec 11, 10 PM $ 0.1
+0.02%
$ 100.29 million $ 44,386
Dec 11, 9 PM $ 0.1
-0.01%
$ 100.21 million $ 43,798
Dec 11, 8 PM $ 0.1
+0.06%
$ 100.29 million $ 41,820
Dec 11, 7 PM $ 0.1
-0.05%
$ 100.24 million $ 47,005
Dec 11, 6 PM $ 0.1
+0.00%
$ 100.24 million $ 52,158
Dec 11, 5 PM $ 0.1
-0.09%
$ 100.21 million $ 51,694
Dec 11, 4 PM $ 0.1
+0.03%
$ 100.23 million $ 52,006
Dec 11, 3 PM $ 0.1
+0.02%
$ 100.27 million $ 52,678
Dec 11, 2 PM $ 0.1
+0.04%
$ 100.27 million $ 50,776
Dec 11, 1 PM $ 0.1
-0.07%
$ 100.2 million $ 50,669
Dec 11, 12 PM $ 0.1
+0.10%
$ 100.28 million $ 50,443
Dec 11, 11 AM $ 0.1
-0.01%
$ 100.24 million $ 50,066
Dec 11, 10 AM $ 0.1
-0.03%
$ 100.26 million $ 51,879
Dec 11, 9 AM $ 0.1
-0.04%
$ 100.22 million $ 53,950
Dec 11, 8 AM $ 0.1
-0.03%
$ 100.27 million $ 53,125
Dec 11, 7 AM $ 0.1
+0.05%
$ 100.31 million $ 53,056
Dec 11, 6 AM $ 0.1
+0.03%
$ 100.27 million $ 53,273
Dec 11, 5 AM $ 0.1
+0.04%
$ 100.29 million $ 53,093
Dec 11, 4 AM $ 0.1
-0.03%
$ 100.25 million $ 52,180
Dec 11, 3 AM $ 0.1
-0.01%
$ 100.26 million $ 51,827
Dec 11, 2 AM $ 0.1
-0.01%
$ 100.22 million $ 49,473
Dec 11, 1 AM $ 0.1
+0.04%
$ 100.29 million $ 46,997
Dec 11, 12 AM $ 0.1
+0.02%
$ 100.26 million $ 46,172
Dec 10, 11 PM $ 0.1
-0.01%
$ 100.28 million $ 45,588
Dec 10, 10 PM $ 0.1
+0.01%
$ 100.24 million $ 45,831
Dec 10, 9 PM $ 0.1
-0.03%
$ 100.23 million $ 46,225
Dec 10, 8 PM $ 0.1
+0.04%
$ 100.26 million $ 45,600
Dec 10, 7 PM $ 0.1
+0.01%
$ 100.26 million $ 42,128
Dec 10, 6 PM $ 0.1
+0.01%
$ 100.27 million $ 36,510
Dec 10, 5 PM $ 0.1
+0.05%
$ 100.28 million $ 35,648
Dec 10, 4 PM $ 0.1
-0.06%
$ 100.25 million $ 38,990
Dec 10, 3 PM $ 0.1
+0.06%
$ 100.29 million $ 47,121
Dec 10, 2 PM $ 0.1
+0.07%
$ 100.28 million $ 51,805
Dec 10, 1 PM $ 0.1
+0.04%
$ 100.25 million $ 50,731
Dec 10, 12 PM $ 0.1
-0.01%
$ 100.29 million $ 51,159
Dec 10, 11 AM $ 0.1
-0.02%
$ 100.28 million $ 51,417
Dec 10, 10 AM $ 0.1
+0.03%
$ 100.26 million $ 50,750
Dec 10, 9 AM $ 0.1
+0.05%
$ 100.28 million $ 47,996
Dec 10, 8 AM $ 0.1
+0.03%
$ 100.28 million $ 48,710
Dec 10, 7 AM $ 0.1
-0.08%
$ 100.23 million $ 48,474