Living The Life Historical Data

LTL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.1
+0.05%
$ 100.26 million $ 48,714
Dec 10, 5 AM $ 0.1
-0.05%
$ 100.24 million $ 48,765
Dec 10, 4 AM $ 0.1
+0.03%
$ 100.25 million $ 48,861
Dec 10, 3 AM $ 0.1
-0.02%
$ 100.22 million $ 49,540
Dec 10, 2 AM $ 0.1
+0.03%
$ 100.27 million $ 50,335
Dec 10, 1 AM $ 0.1
-0.10%
$ 100.19 million $ 50,470
Dec 10, 12 AM $ 0.1
+0.05%
$ 100.31 million $ 49,862
Dec 9, 11 PM $ 0.1
+0.04%
$ 100.32 million $ 49,209
Dec 9, 10 PM $ 0.1
+0.01%
$ 100.27 million $ 48,486
Dec 9, 9 PM $ 0.1
-0.10%
$ 100.2 million $ 47,819
Dec 9, 8 PM $ 0.1
-0.05%
$ 100.22 million $ 46,842
Dec 9, 7 PM $ 0.1
+0.03%
$ 100.27 million $ 45,695
Dec 9, 6 PM $ 0.1
+0.11%
$ 100.32 million $ 45,009
Dec 9, 5 PM $ 0.1
-0.01%
$ 100.26 million $ 44,704
Dec 9, 4 PM $ 0.1
+0.00%
$ 100.23 million $ 41,006
Dec 9, 3 PM $ 0.1
+0.07%
$ 100.27 million $ 33,817
Dec 9, 2 PM $ 0.1
+0.05%
$ 100.27 million $ 31,346
Dec 9, 1 PM $ 0.1
+0.03%
$ 100.32 million $ 33,087
Dec 9, 12 PM $ 0.1
-0.03%
$ 100.28 million $ 33,005
Dec 9, 11 AM $ 0.1
-0.06%
$ 100.23 million $ 33,014
Dec 9, 10 AM $ 0.1
+0.09%
$ 100.31 million $ 33,584
Dec 9, 9 AM $ 0.1
-0.02%
$ 100.24 million $ 36,294
Dec 9, 8 AM $ 0.1
+0.01%
$ 100.22 million $ 34,826
Dec 9, 7 AM $ 0.1
-0.07%
$ 100.23 million $ 34,914
Dec 9, 6 AM $ 0.1
+0.02%
$ 100.26 million $ 34,565
Dec 9, 5 AM $ 0.1
+0.06%
$ 100.29 million $ 34,497
Dec 9, 4 AM $ 0.1
+0.08%
$ 100.33 million $ 34,221
Dec 9, 3 AM $ 0.1
-0.07%
$ 100.19 million $ 33,804
Dec 9, 2 AM $ 0.1
-0.04%
$ 100.21 million $ 33,147
Dec 9, 1 AM $ 0.1
+0.03%
$ 100.28 million $ 34,027
Dec 9, 12 AM $ 0.1
+0.00%
$ 100.23 million $ 34,562
Dec 8, 11 PM $ 0.1
-0.01%
$ 100.28 million $ 35,299
Dec 8, 10 PM $ 0.1
+0.05%
$ 100.3 million $ 35,534
Dec 8, 9 PM $ 0.1
+0.02%
$ 100.25 million $ 37,104
Dec 8, 8 PM $ 0.1
-0.01%
$ 100.22 million $ 37,800
Dec 8, 7 PM $ 0.1
-0.02%
$ 100.26 million $ 37,273
Dec 8, 6 PM $ 0.1
+0.01%
$ 100.31 million $ 36,847
Dec 8, 5 PM $ 0.1
+0.04%
$ 100.3 million $ 36,714
Dec 8, 4 PM $ 0.1
+0.05%
$ 100.29 million $ 40,305
Dec 8, 3 PM $ 0.1
-0.01%
$ 100.21 million $ 39,073
Dec 8, 2 PM $ 0.1
-0.09%
$ 100.22 million $ 38,602
Dec 8, 1 PM $ 0.1
+0.03%
$ 100.26 million $ 40,008
Dec 8, 12 PM $ 0.1
+0.03%
$ 100.24 million $ 38,843
Dec 8, 11 AM $ 0.1
-0.02%
$ 100.27 million $ 38,172
Dec 8, 10 AM $ 0.1
-0.04%
$ 100.2 million $ 41,299
Dec 8, 9 AM $ 0.1
+0.08%
$ 100.29 million $ 37,543
Dec 8, 8 AM $ 0.1
+0.06%
$ 100.28 million $ 35,683
Dec 8, 7 AM $ 0.1
-0.02%
$ 100.28 million $ 35,233
Dec 8, 6 AM $ 0.1
-0.07%
$ 100.19 million $ 34,250
Dec 8, 5 AM $ 0.1
-0.04%
$ 100.23 million $ 33,748