Living The Life Historical Data

LTL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.1
+0.10%
$ 100.29 million $ 32,465
Dec 8, 3 AM $ 0.1
-0.03%
$ 100.26 million $ 32,682
Dec 8, 2 AM $ 0.1
+0.00%
$ 100.24 million $ 32,107
Dec 8, 1 AM $ 0.1
-0.01%
$ 100.25 million $ 30,971
Dec 8, 12 AM $ 0.1
+0.00%
$ 100.25 million $ 29,596
Dec 7, 11 PM $ 0.1
+0.01%
$ 100.22 million $ 28,847
Dec 7, 10 PM $ 0.1
-0.04%
$ 100.22 million $ 28,456
Dec 7, 9 PM $ 0.1
+0.04%
$ 100.24 million $ 26,042
Dec 7, 8 PM $ 0.1
+0.00%
$ 100.24 million $ 24,943
Dec 7, 7 PM $ 0.1
-0.08%
$ 100.21 million $ 24,845
Dec 7, 6 PM $ 0.1
+0.02%
$ 100.24 million $ 25,198
Dec 7, 5 PM $ 0.1
-0.02%
$ 100.24 million $ 24,349
Dec 7, 4 PM $ 0.1
+0.00%
$ 100.19 million $ 20,272
Dec 7, 3 PM $ 0.1
+0.05%
$ 100.25 million $ 18,843
Dec 7, 2 PM $ 0.1
+0.01%
$ 100.25 million $ 16,894
Dec 7, 1 PM $ 0.1
+0.05%
$ 100.26 million $ 14,085
Dec 7, 12 PM $ 0.1
+0.11%
$ 100.28 million $ 13,700
Dec 7, 11 AM $ 0.1
-0.02%
$ 100.24 million $ 13,606
Dec 7, 10 AM $ 0.1
-0.01%
$ 100.26 million $ 14,124
Dec 7, 9 AM $ 0.1
-0.06%
$ 100.19 million $ 14,025
Dec 7, 8 AM $ 0.1
+0.00%
$ 100.23 million $ 14,149
Dec 7, 7 AM $ 0.1
+0.04%
$ 100.24 million $ 14,566
Dec 7, 6 AM $ 0.1
+0.07%
$ 100.26 million $ 14,848
Dec 7, 5 AM $ 0.1
+0.11%
$ 100.27 million $ 14,727
Dec 7, 4 AM $ 0.1
+0.03%
$ 100.23 million $ 14,597
Dec 7, 3 AM $ 0.1
+0.02%
$ 100.23 million $ 15,124
Dec 7, 2 AM $ 0.1
-0.10%
$ 100.19 million $ 15,501
Dec 7, 1 AM $ 0.1
-0.08%
$ 100.21 million $ 15,748
Dec 7, 12 AM $ 0.1
+0.06%
$ 100.23 million $ 15,832
Dec 6, 11 PM $ 0.1
+0.03%
$ 100.29 million $ 15,913
Dec 6, 10 PM $ 0.1
-0.03%
$ 100.22 million $ 15,728
Dec 6, 9 PM $ 0.1
+0.02%
$ 100.23 million $ 16,116
Dec 6, 8 PM $ 0.1
-0.07%
$ 100.22 million $ 16,816
Dec 6, 7 PM $ 0.1
-0.06%
$ 100.24 million $ 18,493
Dec 6, 6 PM $ 0.1
+0.10%
$ 100.29 million $ 19,499
Dec 6, 5 PM $ 0.1
+0.05%
$ 100.25 million $ 20,984
Dec 6, 4 PM $ 0.1
-0.01%
$ 100.26 million $ 22,920
Dec 6, 3 PM $ 0.1
-0.03%
$ 100.26 million $ 29,102
Dec 6, 2 PM $ 0.1
+0.00%
$ 100.24 million $ 31,825
Dec 6, 1 PM $ 0.1
-0.03%
$ 100.18 million $ 33,094
Dec 6, 12 PM $ 0.1
+0.01%
$ 100.25 million $ 35,234
Dec 6, 11 AM $ 0.1
+0.02%
$ 100.24 million $ 35,313
Dec 6, 10 AM $ 0.1
+0.08%
$ 100.28 million $ 36,239
Dec 6, 9 AM $ 0.1
+0.00%
$ 100.22 million $ 36,465
Dec 6, 8 AM $ 0.1
-0.03%
$ 100.23 million $ 38,578
Dec 6, 7 AM $ 0.1
-0.04%
$ 100.22 million $ 38,864
Dec 6, 6 AM $ 0.1
+0.04%
$ 100.26 million $ 38,425
Dec 6, 5 AM $ 0.1
-0.06%
$ 100.24 million $ 39,328
Dec 6, 4 AM $ 0.1
+0.01%
$ 100.27 million $ 39,306
Dec 6, 3 AM $ 0.1
+0.07%
$ 100.31 million $ 39,948