Living The Life Historical Data

LTL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.1
-0.09%
$ 100.22 million $ 39,494
Dec 6, 1 AM $ 0.1
-0.04%
$ 100.22 million $ 40,015
Dec 6, 12 AM $ 0.1
-0.07%
$ 100.16 million $ 42,093
Dec 5, 11 PM $ 0.1
-0.10%
$ 100.19 million $ 40,912
Dec 5, 10 PM $ 0.1
+0.01%
$ 100.28 million $ 41,619
Dec 5, 9 PM $ 0.1
-0.05%
$ 100.24 million $ 41,118
Dec 5, 8 PM $ 0.1
+0.02%
$ 100.21 million $ 41,558
Dec 5, 7 PM $ 0.1
-0.01%
$ 100.18 million $ 40,484
Dec 5, 6 PM $ 0.1
-0.07%
$ 100.21 million $ 42,885
Dec 5, 5 PM $ 0.1
+0.03%
$ 100.25 million $ 41,963
Dec 5, 4 PM $ 0.1
+0.02%
$ 100.25 million $ 41,511
Dec 5, 3 PM $ 0.1
-0.05%
$ 100.2 million $ 37,618
Dec 5, 2 PM $ 0.1
+0.01%
$ 100.22 million $ 37,459
Dec 5, 1 PM $ 0.1
+0.03%
$ 100.24 million $ 36,566
Dec 5, 12 PM $ 0.1
+0.08%
$ 100.29 million $ 36,527
Dec 5, 11 AM $ 0.1
-0.02%
$ 100.22 million $ 35,942
Dec 5, 10 AM $ 0.1
-0.03%
$ 100.22 million $ 35,963
Dec 5, 9 AM $ 0.1
+0.00%
$ 100.21 million $ 35,612
Dec 5, 8 AM $ 0.1
-0.06%
$ 100.17 million $ 34,681
Dec 5, 7 AM $ 0.1
-0.02%
$ 100.24 million $ 34,728
Dec 5, 6 AM $ 0.1
+0.02%
$ 100.23 million $ 35,077
Dec 5, 5 AM $ 0.1
-0.05%
$ 100.21 million $ 36,764
Dec 5, 4 AM $ 0.1
-0.01%
$ 100.27 million $ 37,723
Dec 5, 3 AM $ 0.1
+0.03%
$ 100.28 million $ 37,931
Dec 5, 2 AM $ 0.1
-0.07%
$ 100.2 million $ 37,712
Dec 5, 1 AM $ 0.1
-0.03%
$ 100.28 million $ 38,876
Dec 5, 12 AM $ 0.1
+0.02%
$ 100.23 million $ 40,089
Dec 4, 11 PM $ 0.1
+0.03%
$ 100.21 million $ 42,211
Dec 4, 10 PM $ 0.1
+0.01%
$ 100.27 million $ 43,310
Dec 4, 9 PM $ 0.1
-0.04%
$ 100.21 million $ 45,593
Dec 4, 8 PM $ 0.1
-0.08%
$ 100.22 million $ 46,466
Dec 4, 7 PM $ 0.1
+0.13%
$ 100.26 million $ 47,003
Dec 4, 6 PM $ 0.1
+0.01%
$ 100.23 million $ 43,514
Dec 4, 5 PM $ 0.1
+0.04%
$ 100.25 million $ 44,026
Dec 4, 4 PM $ 0.1
+0.02%
$ 100.21 million $ 44,303
Dec 4, 3 PM $ 0.1
-0.05%
$ 100.2 million $ 43,448
Dec 4, 2 PM $ 0.1
+0.06%
$ 100.25 million $ 43,830
Dec 4, 1 PM $ 0.1
-0.06%
$ 100.21 million $ 48,413
Dec 4, 12 PM $ 0.1
-0.04%
$ 100.26 million $ 47,939
Dec 4, 11 AM $ 0.1
+0.09%
$ 100.31 million $ 48,328
Dec 4, 10 AM $ 0.1
-0.01%
$ 100.21 million $ 48,864
Dec 4, 9 AM $ 0.1
+0.01%
$ 100.23 million $ 49,424
Dec 4, 8 AM $ 0.1
+0.02%
$ 100.23 million $ 48,871
Dec 4, 7 AM $ 0.1
+0.00%
$ 100.22 million $ 48,973
Dec 4, 6 AM $ 0.1
+0.09%
$ 100.27 million $ 50,311
Dec 4, 5 AM $ 0.1
-0.01%
$ 100.29 million $ 50,235
Dec 4, 4 AM $ 0.1
+0.05%
$ 100.26 million $ 50,447
Dec 4, 3 AM $ 0.1
-0.05%
$ 100.25 million $ 51,968
Dec 4, 2 AM $ 0.1
+0.12%
$ 100.3 million $ 52,009
Dec 4, 1 AM $ 0.1
-0.05%
$ 100.24 million $ 52,655