Living The Life Historical Data

LTL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.1
+0.09%
$ 100.3 million $ 51,713
Dec 3, 11 PM $ 0.1
-0.05%
$ 100.21 million $ 51,632
Dec 3, 10 PM $ 0.1
-0.04%
$ 100.26 million $ 50,555
Dec 3, 9 PM $ 0.1
+0.00%
$ 100.28 million $ 49,077
Dec 3, 8 PM $ 0.1
-0.07%
$ 100.19 million $ 48,075
Dec 3, 7 PM $ 0.1
-0.12%
$ 100.19 million $ 49,293
Dec 3, 6 PM $ 0.1
+0.01%
$ 100.24 million $ 49,666
Dec 3, 5 PM $ 0.1
+0.00%
$ 100.29 million $ 50,839
Dec 3, 4 PM $ 0.1
-0.02%
$ 100.26 million $ 50,964
Dec 3, 3 PM $ 0.1
+0.06%
$ 100.28 million $ 52,873
Dec 3, 2 PM $ 0.1
+0.01%
$ 100.24 million $ 58,854
Dec 3, 1 PM $ 0.1
-0.01%
$ 100.23 million $ 57,040
Dec 3, 12 PM $ 0.1
-0.02%
$ 100.21 million $ 58,227
Dec 3, 11 AM $ 0.1
+0.03%
$ 100.23 million $ 57,473
Dec 3, 10 AM $ 0.1
-0.06%
$ 100.21 million $ 57,698
Dec 3, 9 AM $ 0.1
-0.04%
$ 100.19 million $ 57,398
Dec 3, 8 AM $ 0.1
-0.06%
$ 100.23 million $ 58,046
Dec 3, 7 AM $ 0.1
+0.02%
$ 100.26 million $ 57,541
Dec 3, 6 AM $ 0.1
+0.07%
$ 100.28 million $ 56,291
Dec 3, 5 AM $ 0.1
+0.00%
$ 100.27 million $ 55,037
Dec 3, 4 AM $ 0.1
+0.01%
$ 100.21 million $ 52,911
Dec 3, 3 AM $ 0.1
+0.03%
$ 100.21 million $ 52,446
Dec 3, 2 AM $ 0.1
+0.03%
$ 100.23 million $ 52,146
Dec 3, 1 AM $ 0.1
+0.02%
$ 100.2 million $ 50,215
Dec 3, 12 AM $ 0.1
+0.01%
$ 100.18 million $ 50,708
Dec 2, 11 PM $ 0.1
-0.06%
$ 100.18 million $ 50,443
Dec 2, 10 PM $ 0.1
-0.01%
$ 100.24 million $ 49,803
Dec 2, 9 PM $ 0.1
+0.01%
$ 100.27 million $ 50,237
Dec 2, 8 PM $ 0.1
-0.02%
$ 100.24 million $ 50,666
Dec 2, 7 PM $ 0.1
+0.00%
$ 100.27 million $ 50,272
Dec 2, 6 PM $ 0.1
-0.02%
$ 100.2 million $ 49,378
Dec 2, 5 PM $ 0.1
-0.08%
$ 100.21 million $ 48,221
Dec 2, 4 PM $ 0.1
+0.08%
$ 100.27 million $ 47,138
Dec 2, 3 PM $ 0.1
-0.08%
$ 100.21 million $ 46,679
Dec 2, 2 PM $ 0.1
+0.01%
$ 100.29 million $ 44,918
Dec 2, 1 PM $ 0.1
+0.04%
$ 100.27 million $ 41,890
Dec 2, 12 PM $ 0.1
-0.05%
$ 100.23 million $ 41,926
Dec 2, 11 AM $ 0.1
+0.06%
$ 100.31 million $ 44,026
Dec 2, 10 AM $ 0.1
+0.03%
$ 100.27 million $ 45,389
Dec 2, 9 AM $ 0.1
+0.01%
$ 100.3 million $ 45,208
Dec 2, 8 AM $ 0.1
+0.04%
$ 100.29 million $ 46,535
Dec 2, 7 AM $ 0.1
+0.09%
$ 100.33 million $ 47,599
Dec 2, 6 AM $ 0.1
+0.01%
$ 100.24 million $ 48,485
Dec 2, 5 AM $ 0.1
-0.03%
$ 100.24 million $ 49,198
Dec 2, 4 AM $ 0.1
-0.01%
$ 100.27 million $ 49,505
Dec 2, 3 AM $ 0.1
-0.01%
$ 100.23 million $ 51,433
Dec 2, 2 AM $ 0.1
-0.01%
$ 100.24 million $ 53,516
Dec 2, 1 AM $ 0.1
+0.01%
$ 100.22 million $ 56,652
Dec 2, 12 AM $ 0.1
+0.08%
$ 100.28 million $ 57,221
Dec 1, 11 PM $ 0.1
+0.06%
$ 100.28 million $ 64,570