Living The Life Historical Data

LTL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.1
-0.03%
$ 100.27 million $ 64,641
Dec 1, 9 PM $ 0.1
+0.06%
$ 100.25 million $ 63,352
Dec 1, 8 PM $ 0.1
-0.03%
$ 100.24 million $ 62,391
Dec 1, 7 PM $ 0.1
+0.03%
$ 100.27 million $ 59,923
Dec 1, 6 PM $ 0.1
+0.04%
$ 100.26 million $ 58,869
Dec 1, 5 PM $ 0.1
-0.01%
$ 100.22 million $ 58,638
Dec 1, 4 PM $ 0.1
+0.00%
$ 100.28 million $ 57,181
Dec 1, 3 PM $ 0.1
+0.02%
$ 100.28 million $ 54,730
Dec 1, 2 PM $ 0.1
+0.04%
$ 100.28 million $ 48,842
Dec 1, 1 PM $ 0.1
-0.03%
$ 100.23 million $ 46,338
Dec 1, 12 PM $ 0.1
-0.03%
$ 100.25 million $ 46,248
Dec 1, 11 AM $ 0.1
+0.00%
$ 100.32 million $ 43,438
Dec 1, 10 AM $ 0.1
+0.02%
$ 100.29 million $ 42,134
Dec 1, 9 AM $ 0.1
-0.05%
$ 100.25 million $ 41,427
Dec 1, 8 AM $ 0.1
-0.01%
$ 100.25 million $ 39,143
Dec 1, 7 AM $ 0.1
+0.04%
$ 100.3 million $ 38,877
Dec 1, 6 AM $ 0.1
-0.04%
$ 100.23 million $ 37,605
Dec 1, 5 AM $ 0.1
-0.02%
$ 100.22 million $ 36,377
Dec 1, 4 AM $ 0.1
-0.03%
$ 100.24 million $ 36,231
Dec 1, 3 AM $ 0.1
-0.02%
$ 100.2 million $ 33,267
Dec 1, 2 AM $ 0.1
-0.02%
$ 100.23 million $ 31,072
Dec 1, 1 AM $ 0.1
+0.09%
$ 100.3 million $ 28,227
Dec 1, 12 AM $ 0.1
+0.04%
$ 100.32 million $ 26,146
Nov 30, 11 PM $ 0.1
-0.03%
$ 100.17 million $ 17,851
Nov 30, 10 PM $ 0.1
-0.06%
$ 100.21 million $ 16,684
Nov 30, 9 PM $ 0.1
-0.11%
$ 100.19 million $ 16,909
Nov 30, 8 PM $ 0.1
+0.07%
$ 100.3 million $ 16,469
Nov 30, 7 PM $ 0.1
+0.07%
$ 100.27 million $ 16,226
Nov 30, 6 PM $ 0.1
-0.05%
$ 100.22 million $ 16,602
Nov 30, 5 PM $ 0.1
+0.01%
$ 100.27 million $ 17,565
Nov 30, 4 PM $ 0.1
-0.01%
$ 100.26 million $ 18,362
Nov 30, 3 PM $ 0.1
+0.02%
$ 100.27 million $ 18,340
Nov 30, 2 PM $ 0.1
+0.03%
$ 100.25 million $ 18,967
Nov 30, 1 PM $ 0.1
-0.02%
$ 100.22 million $ 18,610
Nov 30, 12 PM $ 0.1
-0.02%
$ 100.24 million $ 17,253
Nov 30, 11 AM $ 0.1
-0.02%
$ 100.26 million $ 16,916
Nov 30, 10 AM $ 0.1
-0.07%
$ 100.18 million $ 16,671
Nov 30, 9 AM $ 0.1
-0.01%
$ 100.25 million $ 17,133
Nov 30, 8 AM $ 0.1
-0.02%
$ 100.22 million $ 17,036
Nov 30, 7 AM $ 0.1
-0.03%
$ 100.24 million $ 16,349
Nov 30, 6 AM $ 0.1
-0.02%
$ 100.27 million $ 16,853
Nov 30, 5 AM $ 0.1
+0.05%
$ 100.29 million $ 17,623
Nov 30, 4 AM $ 0.1
-0.02%
$ 100.24 million $ 17,605
Nov 30, 3 AM $ 0.1
-0.04%
$ 100.16 million $ 17,965
Nov 30, 2 AM $ 0.1
+0.04%
$ 100.24 million $ 17,861
Nov 30, 1 AM $ 0.1
-0.05%
$ 100.19 million $ 17,919
Nov 30, 12 AM $ 0.1
+0.02%
$ 100.24 million $ 17,879
Nov 29, 11 PM $ 0.1
-0.03%
$ 100.23 million $ 18,104
Nov 29, 10 PM $ 0.1
-0.02%
$ 100.19 million $ 18,199
Nov 29, 9 PM $ 0.1
+0.07%
$ 100.28 million $ 18,391