Living The Life Historical Data

LTL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.1
-0.01%
$ 100.22 million $ 18,418
Nov 29, 7 PM $ 0.1
+0.04%
$ 100.23 million $ 19,113
Nov 29, 6 PM $ 0.1
-0.03%
$ 100.21 million $ 19,447
Nov 29, 5 PM $ 0.1
+0.01%
$ 100.24 million $ 19,111
Nov 29, 4 PM $ 0.1
-0.01%
$ 100.2 million $ 21,697
Nov 29, 3 PM $ 0.1
-0.04%
$ 100.21 million $ 24,230
Nov 29, 2 PM $ 0.1
-0.02%
$ 100.23 million $ 25,608
Nov 29, 1 PM $ 0.1
-0.04%
$ 100.22 million $ 28,521
Nov 29, 12 PM $ 0.1
+0.10%
$ 100.25 million $ 29,939
Nov 29, 11 AM $ 0.1
-0.02%
$ 100.22 million $ 30,512
Nov 29, 10 AM $ 0.1
-0.01%
$ 100.22 million $ 31,668
Nov 29, 9 AM $ 0.1
-0.02%
$ 100.26 million $ 32,148
Nov 29, 8 AM $ 0.1
-0.03%
$ 100.26 million $ 32,522
Nov 29, 7 AM $ 0.1
+0.03%
$ 100.23 million $ 34,347
Nov 29, 6 AM $ 0.1
+0.05%
$ 100.2 million $ 34,833
Nov 29, 5 AM $ 0.1
+0.04%
$ 100.28 million $ 34,232
Nov 29, 4 AM $ 0.1
+0.02%
$ 100.26 million $ 35,249
Nov 29, 3 AM $ 0.1
+0.00%
$ 100.24 million $ 35,295
Nov 29, 2 AM $ 0.1
-0.06%
$ 100.22 million $ 35,314
Nov 29, 1 AM $ 0.1
-0.01%
$ 100.27 million $ 36,349
Nov 29, 12 AM $ 0.1
+0.01%
$ 100.28 million $ 36,922
Nov 28, 11 PM $ 0.1
+0.02%
$ 100.27 million $ 37,258
Nov 28, 10 PM $ 0.1
+0.07%
$ 100.22 million $ 36,984
Nov 28, 9 PM $ 0.1
+0.00%
$ 100.18 million $ 37,204
Nov 28, 8 PM $ 0.1
-0.13%
$ 100.18 million $ 36,817
Nov 28, 7 PM $ 0.1
+0.03%
$ 100.27 million $ 36,451
Nov 28, 6 PM $ 0.1
+0.03%
$ 100.29 million $ 36,306
Nov 28, 5 PM $ 0.1
-0.09%
$ 100.21 million $ 35,682
Nov 28, 4 PM $ 0.1
-0.10%
$ 100.23 million $ 33,301
Nov 28, 3 PM $ 0.1
-0.06%
$ 100.23 million $ 31,358
Nov 28, 2 PM $ 0.1
-0.07%
$ 100.22 million $ 29,814
Nov 28, 1 PM $ 0.1
+0.02%
$ 100.21 million $ 26,902
Nov 28, 12 PM $ 0.1
+0.01%
$ 100.22 million $ 26,979
Nov 28, 11 AM $ 0.1
+0.08%
$ 100.32 million $ 27,505
Nov 28, 10 AM $ 0.1
+0.08%
$ 100.28 million $ 26,705
Nov 28, 9 AM $ 0.1
+0.07%
$ 100.33 million $ 27,167
Nov 28, 8 AM $ 0.1
-0.07%
$ 100.26 million $ 27,400
Nov 28, 7 AM $ 0.1
+0.13%
$ 100.26 million $ 25,698
Nov 28, 6 AM $ 0.1
-0.01%
$ 100.3 million $ 25,208
Nov 28, 5 AM $ 0.1
+0.08%
$ 100.31 million $ 24,960
Nov 28, 4 AM $ 0.1
-0.02%
$ 100.23 million $ 25,384
Nov 28, 3 AM $ 0.1
-0.01%
$ 100.27 million $ 25,569
Nov 28, 2 AM $ 0.1
+0.02%
$ 100.29 million $ 26,606
Nov 28, 1 AM $ 0.1
+0.05%
$ 100.32 million $ 29,609
Nov 28, 12 AM $ 0.1
+0.07%
$ 100.29 million $ 30,461
Nov 27, 11 PM $ 0.1
+0.01%
$ 100.33 million $ 31,487
Nov 27, 10 PM $ 0.1
-0.04%
$ 100.27 million $ 31,914
Nov 27, 9 PM $ 0.1
+0.05%
$ 100.27 million $ 32,274
Nov 27, 8 PM $ 0.1
-0.06%
$ 100.22 million $ 33,149
Nov 27, 7 PM $ 0.1
+0.07%
$ 100.32 million $ 34,239