Living The Life Historical Data

LTL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.1
+0.03%
$ 100.31 million $ 36,247
Nov 27, 5 PM $ 0.1
+0.01%
$ 100.28 million $ 38,759
Nov 27, 4 PM $ 0.1
+0.00%
$ 100.27 million $ 41,739
Nov 27, 3 PM $ 0.1
+0.06%
$ 100.33 million $ 43,275
Nov 27, 2 PM $ 0.1
+0.05%
$ 100.27 million $ 44,360
Nov 27, 1 PM $ 0.1
-0.06%
$ 100.22 million $ 45,529
Nov 27, 12 PM $ 0.1
-0.02%
$ 100.29 million $ 44,834
Nov 27, 11 AM $ 0.1
-0.10%
$ 100.26 million $ 44,700
Nov 27, 10 AM $ 0.1
-0.03%
$ 100.29 million $ 44,328
Nov 27, 9 AM $ 0.1
+0.05%
$ 100.32 million $ 44,037
Nov 27, 8 AM $ 0.1
-0.14%
$ 100.21 million $ 43,736
Nov 27, 7 AM $ 0.1
+0.04%
$ 100.34 million $ 43,943
Nov 27, 6 AM $ 0.1
+0.02%
$ 100.31 million $ 43,387
Nov 27, 5 AM $ 0.1
+0.07%
$ 100.28 million $ 43,377
Nov 27, 4 AM $ 0.1
-0.07%
$ 100.2 million $ 43,120
Nov 27, 3 AM $ 0.1
+0.02%
$ 100.29 million $ 43,038
Nov 27, 2 AM $ 0.1
-0.02%
$ 100.27 million $ 42,787
Nov 27, 1 AM $ 0.1
+0.01%
$ 100.29 million $ 39,752
Nov 27, 12 AM $ 0.1
+0.03%
$ 100.3 million $ 39,322
Nov 26, 11 PM $ 0.1
-0.02%
$ 100.24 million $ 38,681
Nov 26, 10 PM $ 0.1
-0.05%
$ 100.24 million $ 38,487
Nov 26, 9 PM $ 0.1
-0.02%
$ 100.29 million $ 38,347
Nov 26, 8 PM $ 0.1
+0.01%
$ 100.29 million $ 38,628
Nov 26, 7 PM $ 0.1
-0.02%
$ 100.22 million $ 37,455
Nov 26, 6 PM $ 0.1
+0.03%
$ 100.24 million $ 37,071
Nov 26, 5 PM $ 0.1
-0.17%
$ 100.2 million $ 34,553
Nov 26, 4 PM $ 0.1
-0.03%
$ 100.24 million $ 32,265
Nov 26, 3 PM $ 0.1
+0.05%
$ 100.24 million $ 31,725
Nov 26, 2 PM $ 0.1
-0.06%
$ 100.23 million $ 31,743
Nov 26, 1 PM $ 0.1
-0.02%
$ 100.3 million $ 32,522
Nov 26, 12 PM $ 0.1
-0.06%
$ 100.27 million $ 33,377
Nov 26, 11 AM $ 0.1
+0.05%
$ 100.33 million $ 34,102
Nov 26, 10 AM $ 0.1
-0.02%
$ 100.24 million $ 33,859
Nov 26, 9 AM $ 0.1
+0.11%
$ 100.38 million $ 34,382
Nov 26, 8 AM $ 0.1
-0.04%
$ 100.29 million $ 35,861
Nov 26, 7 AM $ 0.1
+0.11%
$ 100.33 million $ 36,297
Nov 26, 6 AM $ 0.1
-0.05%
$ 100.26 million $ 37,548
Nov 26, 5 AM $ 0.1
+0.02%
$ 100.31 million $ 37,565
Nov 26, 4 AM $ 0.1
-0.01%
$ 100.29 million $ 37,576
Nov 26, 3 AM $ 0.1
-0.07%
$ 100.3 million $ 37,905
Nov 26, 2 AM $ 0.1
-0.07%
$ 100.27 million $ 37,720
Nov 26, 1 AM $ 0.1
+0.01%
$ 100.34 million $ 37,655
Nov 26, 12 AM $ 0.1
+0.07%
$ 100.33 million $ 37,860
Nov 25, 11 PM $ 0.1
+0.03%
$ 100.33 million $ 38,291
Nov 25, 10 PM $ 0.1
+0.00%
$ 100.34 million $ 37,788
Nov 25, 9 PM $ 0.1
-0.04%
$ 100.28 million $ 37,560
Nov 25, 8 PM $ 0.1
+0.00%
$ 100.34 million $ 38,327
Nov 25, 7 PM $ 0.1
-0.02%
$ 100.33 million $ 39,689
Nov 25, 6 PM $ 0.1
+0.01%
$ 100.35 million $ 39,539
Nov 25, 5 PM $ 0.1
+0.01%
$ 100.29 million $ 43,434