Living The Life Historical Data

LTL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.1
+0.02%
$ 100.28 million $ 45,775
Nov 25, 3 PM $ 0.1
-0.10%
$ 100.3 million $ 47,341
Nov 25, 2 PM $ 0.1
+0.02%
$ 100.34 million $ 46,983
Nov 25, 1 PM $ 0.1
-0.01%
$ 100.26 million $ 46,663
Nov 25, 12 PM $ 0.1
+0.00%
$ 100.27 million $ 46,343
Nov 25, 11 AM $ 0.1
+0.02%
$ 100.28 million $ 45,777
Nov 25, 10 AM $ 0.1
+0.01%
$ 100.24 million $ 45,587
Nov 25, 9 AM $ 0.1
-0.03%
$ 100.28 million $ 46,155
Nov 25, 8 AM $ 0.1
+0.03%
$ 100.31 million $ 46,247
Nov 25, 7 AM $ 0.1
-0.01%
$ 100.29 million $ 45,418
Nov 25, 6 AM $ 0.1
+0.04%
$ 100.3 million $ 45,443
Nov 25, 5 AM $ 0.1
-0.06%
$ 100.24 million $ 45,686
Nov 25, 4 AM $ 0.1
+0.00%
$ 100.3 million $ 46,874
Nov 25, 3 AM $ 0.1
+0.03%
$ 100.3 million $ 48,211
Nov 25, 2 AM $ 0.1
-0.04%
$ 100.29 million $ 47,741
Nov 25, 1 AM $ 0.1
+0.01%
$ 100.29 million $ 49,489
Nov 25, 12 AM $ 0.1
-0.01%
$ 100.3 million $ 49,715
Nov 24, 11 PM $ 0.1
-0.11%
$ 100.24 million $ 51,490
Nov 24, 10 PM $ 0.1
+0.02%
$ 100.23 million $ 52,548
Nov 24, 9 PM $ 0.1
+0.02%
$ 100.27 million $ 52,400
Nov 24, 8 PM $ 0.1
+0.03%
$ 100.26 million $ 51,986
Nov 24, 7 PM $ 0.1
+0.06%
$ 100.3 million $ 50,023
Nov 24, 6 PM $ 0.1
-0.01%
$ 100.28 million $ 49,749
Nov 24, 5 PM $ 0.1
+0.00%
$ 100.29 million $ 45,448
Nov 24, 4 PM $ 0.1
-0.09%
$ 100.31 million $ 43,520
Nov 24, 3 PM $ 0.1
-0.03%
$ 100.26 million $ 42,314
Nov 24, 2 PM $ 0.1
-0.06%
$ 100.29 million $ 41,095
Nov 24, 1 PM $ 0.1
-0.06%
$ 100.32 million $ 39,622
Nov 24, 12 PM $ 0.1
+0.03%
$ 100.35 million $ 39,204
Nov 24, 11 AM $ 0.1
+0.01%
$ 100.31 million $ 39,819
Nov 24, 10 AM $ 0.1
+0.05%
$ 100.32 million $ 40,463
Nov 24, 9 AM $ 0.1
+0.04%
$ 100.29 million $ 39,419
Nov 24, 8 AM $ 0.1
+0.00%
$ 100.33 million $ 37,491
Nov 24, 7 AM $ 0.1
-0.04%
$ 100.34 million $ 37,035
Nov 24, 6 AM $ 0.1
+0.00%
$ 100.28 million $ 37,950
Nov 24, 5 AM $ 0.1
+0.04%
$ 100.33 million $ 36,871
Nov 24, 4 AM $ 0.1
-0.02%
$ 100.34 million $ 36,608
Nov 24, 3 AM $ 0.1
-0.01%
$ 100.36 million $ 36,253
Nov 24, 2 AM $ 0.1
+0.10%
$ 100.37 million $ 35,977
Nov 24, 1 AM $ 0.1
+0.02%
$ 100.33 million $ 35,317
Nov 24, 12 AM $ 0.1
-0.02%
$ 100.31 million $ 36,190
Nov 23, 11 PM $ 0.1
+0.06%
$ 100.3 million $ 34,708
Nov 23, 10 PM $ 0.1
-0.03%
$ 100.31 million $ 33,196
Nov 23, 9 PM $ 0.1
-0.10%
$ 100.27 million $ 32,939
Nov 23, 8 PM $ 0.1
-0.02%
$ 100.31 million $ 32,765
Nov 23, 7 PM $ 0.1
+0.01%
$ 100.34 million $ 32,568
Nov 23, 6 PM $ 0.1
+0.03%
$ 100.33 million $ 31,510
Nov 23, 5 PM $ 0.1
+0.02%
$ 100.3 million $ 30,570
Nov 23, 4 PM $ 0.1
+0.03%
$ 100.3 million $ 30,043
Nov 23, 3 PM $ 0.1
-0.07%
$ 100.3 million $ 28,656