Living The Life Historical Data

LTL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.1
+0.04%
$ 100.26 million $ 28,489
Nov 23, 1 PM $ 0.1
-0.06%
$ 100.22 million $ 28,337
Nov 23, 12 PM $ 0.1
+0.06%
$ 100.35 million $ 27,685
Nov 23, 11 AM $ 0.1
+0.04%
$ 100.34 million $ 26,910
Nov 23, 10 AM $ 0.1
-0.03%
$ 100.3 million $ 26,624
Nov 23, 9 AM $ 0.1
-0.03%
$ 100.29 million $ 27,254
Nov 23, 8 AM $ 0.1
-0.01%
$ 100.31 million $ 28,624
Nov 23, 7 AM $ 0.1
+0.02%
$ 100.32 million $ 28,771
Nov 23, 6 AM $ 0.1
+0.02%
$ 100.3 million $ 27,309
Nov 23, 5 AM $ 0.1
+0.00%
$ 100.31 million $ 27,553
Nov 23, 4 AM $ 0.1
-0.03%
$ 100.29 million $ 27,111
Nov 23, 3 AM $ 0.1
-0.01%
$ 100.34 million $ 26,417
Nov 23, 2 AM $ 0.1
-0.03%
$ 100.28 million $ 26,312
Nov 23, 1 AM $ 0.1
-0.02%
$ 100.33 million $ 25,014
Nov 23, 12 AM $ 0.1
+0.05%
$ 100.33 million $ 23,934
Nov 22, 11 PM $ 0.1
-0.03%
$ 100.33 million $ 24,348
Nov 22, 10 PM $ 0.1
+0.05%
$ 100.4 million $ 25,154
Nov 22, 9 PM $ 0.1
-0.03%
$ 100.32 million $ 25,425
Nov 22, 8 PM $ 0.1
-0.01%
$ 100.35 million $ 26,378
Nov 22, 7 PM $ 0.1
+0.08%
$ 100.33 million $ 28,366
Nov 22, 6 PM $ 0.1
-0.07%
$ 100.32 million $ 29,694
Nov 22, 5 PM $ 0.1
-0.01%
$ 100.32 million $ 33,098
Nov 22, 4 PM $ 0.1
+0.02%
$ 100.36 million $ 36,774
Nov 22, 3 PM $ 0.1
-0.05%
$ 100.32 million $ 40,133
Nov 22, 2 PM $ 0.1
+0.06%
$ 100.35 million $ 46,137
Nov 22, 1 PM $ 0.1
+0.04%
$ 100.35 million $ 52,472
Nov 22, 12 PM $ 0.1
-0.01%
$ 100.29 million $ 57,528
Nov 22, 11 AM $ 0.1
-0.04%
$ 100.31 million $ 66,686
Nov 22, 10 AM $ 0.1
+0.07%
$ 100.35 million $ 68,395
Nov 22, 9 AM $ 0.1
+0.02%
$ 100.35 million $ 75,692
Nov 22, 8 AM $ 0.1
-0.03%
$ 100.31 million $ 78,789
Nov 22, 7 AM $ 0.1
+0.06%
$ 100.38 million $ 83,253
Nov 22, 6 AM $ 0.1
-0.04%
$ 100.33 million $ 95,400
Nov 22, 5 AM $ 0.1
+0.01%
$ 100.36 million $ 98,162
Nov 22, 4 AM $ 0.1
+0.03%
$ 100.37 million $ 99,773
Nov 22, 3 AM $ 0.1
-0.05%
$ 100.31 million $ 100,508
Nov 22, 2 AM $ 0.1
+0.02%
$ 100.3 million $ 101,869
Nov 22, 1 AM $ 0.1
-0.05%
$ 100.27 million $ 105,508
Nov 22, 12 AM $ 0.1
-0.02%
$ 100.32 million $ 106,080
Nov 21, 11 PM $ 0.1
+0.01%
$ 100.31 million $ 106,249
Nov 21, 10 PM $ 0.1
+0.02%
$ 100.36 million $ 106,125
Nov 21, 9 PM $ 0.1
-0.03%
$ 100.34 million $ 107,376
Nov 21, 8 PM $ 0.1
+0.03%
$ 100.38 million $ 107,326
Nov 21, 7 PM $ 0.1
+0.08%
$ 100.34 million $ 107,398
Nov 21, 6 PM $ 0.1
+0.04%
$ 100.36 million $ 111,866
Nov 21, 5 PM $ 0.1
-0.07%
$ 100.33 million $ 114,873
Nov 21, 4 PM $ 0.1
+0.06%
$ 100.32 million $ 117,945
Nov 21, 3 PM $ 0.1
+0.00%
$ 100.35 million $ 125,232
Nov 21, 2 PM $ 0.1
+0.02%
$ 100.33 million $ 122,872
Nov 21, 1 PM $ 0.1
+0.07%
$ 100.43 million $ 119,852