Living The Life Historical Data

LTL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 840
Apr 28, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 855
Apr 28, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 942
Apr 28, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 953
Apr 28, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 958
Apr 28, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 960
Apr 28, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 995
Apr 27, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 1,015
Apr 27, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 1,048
Apr 27, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 1,077
Apr 27, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 1,094
Apr 27, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 1,085
Apr 27, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 1,066
Apr 27, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 1,066
Apr 27, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 1,034
Apr 27, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 1,012
Apr 27, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 897
Apr 27, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 869
Apr 27, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 854
Apr 27, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 841
Apr 27, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 841
Apr 27, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 825
Apr 27, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 805
Apr 27, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 783
Apr 27, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 737
Apr 27, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 704
Apr 27, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 643
Apr 27, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 622
Apr 27, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 610
Apr 27, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 595
Apr 27, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 539
Apr 26, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 496
Apr 26, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 477
Apr 26, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 426
Apr 26, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 398
Apr 26, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 389
Apr 26, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 373
Apr 26, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 357
Apr 26, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 354
Apr 26, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 376
Apr 26, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 384
Apr 26, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 373
Apr 26, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 359
Apr 26, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 348
Apr 26, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 357
Apr 26, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 364
Apr 26, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 355
Apr 26, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 352
Apr 26, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 355
Apr 26, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 353