Living The Life Historical Data

LTL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.1
-0.07%
$ 100.33 million $ 117,532
Nov 21, 11 AM $ 0.1
+0.03%
$ 100.4 million $ 187,967
Nov 21, 10 AM $ 0.1
+0.04%
$ 100.42 million $ 182,670
Nov 21, 9 AM $ 0.1
+0.08%
$ 100.45 million $ 170,249
Nov 21, 8 AM $ 0.1
+0.03%
$ 100.36 million $ 164,627
Nov 21, 7 AM $ 0.1
+0.01%
$ 100.4 million $ 152,446
Nov 21, 6 AM $ 0.1
-0.03%
$ 100.39 million $ 127,506
Nov 21, 5 AM $ 0.1
+0.10%
$ 100.44 million $ 127,652
Nov 21, 4 AM $ 0.1
-0.01%
$ 100.34 million $ 126,479
Nov 21, 3 AM $ 0.1
+0.05%
$ 100.37 million $ 126,606
Nov 21, 2 AM $ 0.1
-0.06%
$ 100.32 million $ 123,678
Nov 21, 1 AM $ 0.1
+0.00%
$ 100.38 million $ 120,575
Nov 21, 12 AM $ 0.1
+0.06%
$ 100.42 million $ 121,013
Nov 20, 11 PM $ 0.1
+0.02%
$ 100.42 million $ 120,129
Nov 20, 10 PM $ 0.1
-0.01%
$ 100.34 million $ 122,563
Nov 20, 9 PM $ 0.1
+0.03%
$ 100.4 million $ 120,434
Nov 20, 8 PM $ 0.1
+0.05%
$ 100.41 million $ 124,312
Nov 20, 7 PM $ 0.1
-0.02%
$ 100.37 million $ 124,204
Nov 20, 6 PM $ 0.1
+0.03%
$ 100.38 million $ 119,756
Nov 20, 5 PM $ 0.1
+0.08%
$ 100.37 million $ 118,209
Nov 20, 4 PM $ 0.1
-0.06%
$ 100.28 million $ 109,656
Nov 20, 3 PM $ 0.1
+0.08%
$ 100.4 million $ 101,402
Nov 20, 2 PM $ 0.1
+0.08%
$ 100.36 million $ 107,627
Nov 20, 1 PM $ 0.1
-0.07%
$ 100.28 million $ 103,963
Nov 20, 12 PM $ 0.1
+0.04%
$ 100.39 million $ 102,134
Nov 20, 11 AM $ 0.1
+0.01%
$ 100.31 million $ 102,463
Nov 20, 10 AM $ 0.1
+0.00%
$ 100.38 million $ 102,050
Nov 20, 9 AM $ 0.1
+0.09%
$ 100.38 million $ 101,776
Nov 20, 8 AM $ 0.1
-0.03%
$ 100.29 million $ 99,382
Nov 20, 7 AM $ 0.1
+0.08%
$ 100.39 million $ 100,579
Nov 20, 6 AM $ 0.1
-0.03%
$ 100.35 million $ 102,719
Nov 20, 5 AM $ 0.1
-0.06%
$ 100.31 million $ 103,574
Nov 20, 4 AM $ 0.1
+0.03%
$ 100.37 million $ 107,344
Nov 20, 3 AM $ 0.1
+0.02%
$ 100.33 million $ 106,733
Nov 20, 2 AM $ 0.1
-0.09%
$ 100.31 million $ 107,489
Nov 20, 1 AM $ 0.1
-0.02%
$ 100.34 million $ 104,968
Nov 20, 12 AM $ 0.1
+0.04%
$ 100.38 million $ 104,589
Nov 19, 11 PM $ 0.1
+0.00%
$ 100.33 million $ 103,902
Nov 19, 10 PM $ 0.1
-0.01%
$ 100.33 million $ 101,686
Nov 19, 9 PM $ 0.1
-0.02%
$ 100.38 million $ 99,715
Nov 19, 8 PM $ 0.1
-0.06%
$ 100.34 million $ 91,380
Nov 19, 7 PM $ 0.1
+0.21%
$ 100.44 million $ 88,946
Nov 19, 6 PM $ 0.1
+0.02%
$ 100.35 million $ 84,556
Nov 19, 5 PM $ 0.1
+0.04%
$ 100.33 million $ 80,305
Nov 19, 4 PM $ 0.1
+0.04%
$ 100.32 million $ 76,976
Nov 19, 3 PM $ 0.1
+0.02%
$ 100.3 million $ 77,245
Nov 19, 2 PM $ 0.1
+0.00%
$ 100.34 million $ 76,641
Nov 19, 1 PM $ 0.1
+0.00%
$ 100.33 million $ 79,136
Nov 19, 12 PM $ 0.1
+0.02%
$ 100.33 million $ 81,523
Nov 19, 11 AM $ 0.1
+0.09%
$ 100.37 million $ 82,381