Living The Life Historical Data

LTL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.1
+0.06%
$ 100.37 million $ 83,846
Nov 19, 9 AM $ 0.1
+0.03%
$ 100.31 million $ 86,298
Nov 19, 8 AM $ 0.1
+0.00%
$ 100.31 million $ 86,976
Nov 19, 7 AM $ 0.1
-0.04%
$ 100.29 million $ 92,748
Nov 19, 6 AM $ 0.1
+0.02%
$ 100.34 million $ 96,754
Nov 19, 5 AM $ 0.1
+0.15%
$ 100.39 million $ 95,579
Nov 19, 4 AM $ 0.1
+0.00%
$ 100.24 million $ 97,062
Nov 19, 3 AM $ 0.1
-0.19%
$ 100.18 million $ 104,314
Nov 19, 2 AM $ 0.1
+0.02%
$ 100.38 million $ 117,063
Nov 19, 1 AM $ 0.1
-0.02%
$ 100.35 million $ 122,089
Nov 19, 12 AM $ 0.1
+0.03%
$ 100.28 million $ 126,229
Nov 18, 11 PM $ 0.1
+0.04%
$ 100.33 million $ 130,011
Nov 18, 10 PM $ 0.1
+0.03%
$ 100.31 million $ 132,818
Nov 18, 9 PM $ 0.1
+0.01%
$ 100.33 million $ 135,711
Nov 18, 8 PM $ 0.1
+0.05%
$ 100.35 million $ 138,490
Nov 18, 7 PM $ 0.1
-0.06%
$ 100.27 million $ 149,550
Nov 18, 6 PM $ 0.1
+0.06%
$ 100.32 million $ 160,171
Nov 18, 5 PM $ 0.1
+0.01%
$ 100.36 million $ 167,013
Nov 18, 4 PM $ 0.1
+0.01%
$ 100.34 million $ 168,685
Nov 18, 3 PM $ 0.1
-0.01%
$ 100.32 million $ 169,988
Nov 18, 12 PM $ 0.1
-0.05%
$ 100.37 million $ 170,874
Nov 18, 11 AM $ 0.1
+0.08%
$ 100.41 million $ 172,360
Nov 18, 10 AM $ 0.1
+0.07%
$ 100.42 million $ 168,737
Nov 18, 9 AM $ 0.1
-0.06%
$ 100.34 million $ 169,046
Nov 18, 8 AM $ 0.1
+0.07%
$ 100.41 million $ 166,309
Nov 18, 7 AM $ 0.1
-0.02%
$ 100.34 million $ 161,335
Nov 18, 6 AM $ 0.1
+0.01%
$ 100.35 million $ 155,733
Nov 18, 5 AM $ 0.1
-0.03%
$ 100.34 million $ 151,999
Nov 18, 4 AM $ 0.1
+0.05%
$ 100.37 million $ 148,561
Nov 18, 3 AM $ 0.1
-0.06%
$ 100.32 million $ 143,428
Nov 18, 2 AM $ 0.1
-0.04%
$ 100.38 million $ 133,059
Nov 18, 1 AM $ 0.1
-0.03%
$ 100.41 million $ 127,131
Nov 18, 12 AM $ 0.1
+0.11%
$ 100.44 million $ 127,187
Nov 17, 11 PM $ 0.1
-0.10%
$ 100.33 million $ 126,209
Nov 17, 10 PM $ 0.1
+0.07%
$ 100.43 million $ 130,620
Nov 17, 9 PM $ 0.1
+0.01%
$ 100.36 million $ 128,287
Nov 17, 8 PM $ 0.1
-0.02%
$ 100.35 million $ 129,734
Nov 17, 7 PM $ 0.1
+0.04%
$ 100.37 million $ 120,402
Nov 17, 6 PM $ 0.1
+0.01%
$ 100.32 million $ 112,887
Nov 17, 5 PM $ 0.1
-0.06%
$ 100.31 million $ 116,073
Nov 17, 4 PM $ 0.1
+0.06%
$ 100.37 million $ 117,063
Nov 17, 3 PM $ 0.1
-0.07%
$ 100.31 million $ 114,708
Nov 17, 2 PM $ 0.1
+0.07%
$ 100.39 million $ 112,313
Nov 17, 1 PM $ 0.1
+0.02%
$ 100.32 million $ 101,820
Nov 17, 12 PM $ 0.1
-0.07%
$ 100.29 million $ 99,246
Nov 17, 11 AM $ 0.1
+0.09%
$ 100.36 million $ 98,258
Nov 17, 10 AM $ 0.1
-0.10%
$ 100.27 million $ 99,514
Nov 17, 9 AM $ 0.1
-0.01%
$ 100.37 million $ 98,640
Nov 17, 8 AM $ 0.1
+0.02%
$ 100.39 million $ 97,504
Nov 17, 7 AM $ 0.1
-0.02%
$ 100.36 million $ 95,855