Living The Life Historical Data

LTL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.1
-0.01%
$ 100.39 million $ 92,210
Nov 17, 5 AM $ 0.1
+0.03%
$ 100.39 million $ 90,740
Nov 17, 4 AM $ 0.1
+0.07%
$ 100.36 million $ 91,553
Nov 17, 3 AM $ 0.1
-0.01%
$ 100.29 million $ 86,247
Nov 17, 2 AM $ 0.1
+0.01%
$ 100.3 million $ 85,503
Nov 17, 1 AM $ 0.1
+0.02%
$ 100.29 million $ 85,347
Nov 17, 12 AM $ 0.1
-0.09%
$ 100.26 million $ 84,368
Nov 16, 11 PM $ 0.1
-0.02%
$ 100.36 million $ 78,268
Nov 16, 10 PM $ 0.1
+0.03%
$ 100.38 million $ 70,862
Nov 16, 9 PM $ 0.1
+0.00%
$ 100.35 million $ 65,562
Nov 16, 8 PM $ 0.1
+0.05%
$ 100.35 million $ 63,320
Nov 16, 7 PM $ 0.1
-0.05%
$ 100.3 million $ 63,504
Nov 16, 6 PM $ 0.1
+0.01%
$ 100.35 million $ 61,218
Nov 16, 5 PM $ 0.1
-0.05%
$ 100.34 million $ 50,096
Nov 16, 4 PM $ 0.1
+0.09%
$ 100.39 million $ 46,546
Nov 16, 3 PM $ 0.1
+0.00%
$ 100.3 million $ 39,776
Nov 16, 2 PM $ 0.1
-0.02%
$ 100.3 million $ 38,017
Nov 16, 1 PM $ 0.1
-0.03%
$ 100.32 million $ 38,875
Nov 16, 12 PM $ 0.1
+0.10%
$ 100.35 million $ 39,747
Nov 16, 11 AM $ 0.1
-0.13%
$ 100.24 million $ 38,562
Nov 16, 10 AM $ 0.1
+0.08%
$ 100.37 million $ 36,953
Nov 16, 9 AM $ 0.1
+0.00%
$ 100.29 million $ 35,819
Nov 16, 8 AM $ 0.1
-0.06%
$ 100.29 million $ 36,219
Nov 16, 7 AM $ 0.1
+0.05%
$ 100.36 million $ 38,455
Nov 16, 6 AM $ 0.1
+0.01%
$ 100.3 million $ 39,144
Nov 16, 5 AM $ 0.1
+0.02%
$ 100.3 million $ 40,504
Nov 16, 4 AM $ 0.1
-0.09%
$ 100.28 million $ 41,761
Nov 16, 3 AM $ 0.1
+0.04%
$ 100.36 million $ 42,372
Nov 16, 2 AM $ 0.1
+0.04%
$ 100.32 million $ 46,204
Nov 16, 1 AM $ 0.1
-0.08%
$ 100.28 million $ 47,427
Nov 16, 12 AM $ 0.1
+0.06%
$ 100.36 million $ 48,281
Nov 15, 11 PM $ 0.1
+0.07%
$ 100.3 million $ 50,040
Nov 15, 10 PM $ 0.1
-0.04%
$ 100.24 million $ 53,812
Nov 15, 9 PM $ 0.1
-0.07%
$ 100.27 million $ 56,632
Nov 15, 8 PM $ 0.1
+0.06%
$ 100.35 million $ 57,974
Nov 15, 7 PM $ 0.1
-0.10%
$ 100.29 million $ 61,009
Nov 15, 6 PM $ 0.1
+0.11%
$ 100.39 million $ 66,027
Nov 15, 5 PM $ 0.1
-0.07%
$ 100.28 million $ 68,403
Nov 15, 4 PM $ 0.1
+0.05%
$ 100.35 million $ 70,486
Nov 15, 3 PM $ 0.1
+0.03%
$ 100.29 million $ 74,831
Nov 15, 2 PM $ 0.1
-0.08%
$ 100.27 million $ 80,302
Nov 15, 1 PM $ 0.1
+0.02%
$ 100.35 million $ 92,005
Nov 15, 12 PM $ 0.1
+0.06%
$ 100.33 million $ 100,513
Nov 15, 11 AM $ 0.1
-0.09%
$ 100.27 million $ 114,828
Nov 15, 10 AM $ 0.1
+0.04%
$ 100.35 million $ 120,816
Nov 15, 9 AM $ 0.1
-0.04%
$ 100.31 million $ 121,618
Nov 15, 8 AM $ 0.1
+0.07%
$ 100.35 million $ 123,544
Nov 15, 7 AM $ 0.1
-0.01%
$ 100.28 million $ 125,936
Nov 15, 6 AM $ 0.1
-0.05%
$ 100.29 million $ 130,432
Nov 15, 5 AM $ 0.1
+0.00%
$ 100.34 million $ 139,777