Living The Life Historical Data

LTL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.1
-0.06%
$ 100.34 million $ 144,289
Nov 15, 3 AM $ 0.1
+0.08%
$ 100.4 million $ 154,381
Nov 15, 2 AM $ 0.1
-0.04%
$ 100.31 million $ 151,685
Nov 15, 1 AM $ 0.1
+0.04%
$ 100.35 million $ 152,366
Nov 15, 12 AM $ 0.1
+0.01%
$ 100.31 million $ 153,968
Nov 14, 11 PM $ 0.1
-0.06%
$ 100.3 million $ 157,017
Nov 14, 10 PM $ 0.1
+0.06%
$ 100.37 million $ 155,165
Nov 14, 9 PM $ 0.1
-0.06%
$ 100.31 million $ 157,049
Nov 14, 8 PM $ 0.1
+0.10%
$ 100.37 million $ 157,471
Nov 14, 7 PM $ 0.1
-0.06%
$ 100.27 million $ 159,791
Nov 14, 6 PM $ 0.1
+0.02%
$ 100.33 million $ 164,082
Nov 14, 5 PM $ 0.1
-0.05%
$ 100.31 million $ 176,907
Nov 14, 4 PM $ 0.1
-0.01%
$ 100.36 million $ 184,562
Nov 14, 3 PM $ 0.1
-0.01%
$ 100.37 million $ 187,930
Nov 14, 2 PM $ 0.1
+0.03%
$ 100.39 million $ 185,469
Nov 14, 1 PM $ 0.1
+0.02%
$ 100.36 million $ 179,499
Nov 14, 12 PM $ 0.1
+0.04%
$ 100.33 million $ 173,225
Nov 14, 11 AM $ 0.1
-0.03%
$ 100.29 million $ 159,732
Nov 14, 10 AM $ 0.1
+0.06%
$ 100.32 million $ 156,015
Nov 14, 9 AM $ 0.1
-0.01%
$ 100.26 million $ 143,940
Nov 14, 8 AM $ 0.1
+0.01%
$ 100.28 million $ 144,035
Nov 14, 7 AM $ 0.1
+0.01%
$ 100.27 million $ 143,549
Nov 14, 6 AM $ 0.1
+0.01%
$ 100.26 million $ 143,564
Nov 14, 5 AM $ 0.1
-0.09%
$ 100.25 million $ 144,023
Nov 14, 4 AM $ 0.1
+0.02%
$ 100.34 million $ 144,538
Nov 14, 3 AM $ 0.1
-0.04%
$ 100.32 million $ 147,301
Nov 14, 2 AM $ 0.1
+0.00%
$ 100.35 million $ 145,679
Nov 14, 1 AM $ 0.1
+0.04%
$ 100.36 million $ 145,073
Nov 14, 12 AM $ 0.1
+0.04%
$ 100.32 million $ 145,058
Nov 13, 11 PM $ 0.1
-0.02%
$ 100.28 million $ 145,992
Nov 13, 10 PM $ 0.1
+0.00%
$ 100.3 million $ 145,815
Nov 13, 9 PM $ 0.1
+0.03%
$ 100.29 million $ 144,411
Nov 13, 8 PM $ 0.1
-0.05%
$ 100.27 million $ 143,934
Nov 13, 7 PM $ 0.1
-0.02%
$ 100.31 million $ 143,386
Nov 13, 6 PM $ 0.1
-0.01%
$ 100.33 million $ 141,978
Nov 13, 5 PM $ 0.1
+0.02%
$ 100.35 million $ 144,602
Nov 13, 4 PM $ 0.1
+0.07%
$ 100.32 million $ 145,856
Nov 13, 3 PM $ 0.1
-0.08%
$ 100.26 million $ 146,599
Nov 13, 2 PM $ 0.1
+0.09%
$ 100.34 million $ 146,311
Nov 13, 1 PM $ 0.1
+0.00%
$ 100.25 million $ 147,813
Nov 13, 12 PM $ 0.1
-0.09%
$ 100.25 million $ 146,698
Nov 13, 11 AM $ 0.1
+0.06%
$ 100.34 million $ 145,148
Nov 13, 10 AM $ 0.1
+0.00%
$ 100.28 million $ 145,162
Nov 13, 9 AM $ 0.1
-0.06%
$ 100.28 million $ 144,899
Nov 13, 8 AM $ 0.1
+0.06%
$ 100.33 million $ 145,143
Nov 13, 7 AM $ 0.1
+0.00%
$ 100.28 million $ 147,042
Nov 13, 6 AM $ 0.1
+0.00%
$ 100.28 million $ 144,998
Nov 13, 5 AM $ 0.1
+0.02%
$ 100.27 million $ 143,342
Nov 13, 4 AM $ 0.1
-0.04%
$ 100.26 million $ 143,369
Nov 13, 3 AM $ 0.1
+0.00%
$ 100.29 million $ 142,152