Living The Life Historical Data

LTL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.1
-0.01%
$ 100.3 million $ 140,964
Nov 13, 1 AM $ 0.1
+0.06%
$ 100.31 million $ 140,371
Nov 13, 12 AM $ 0.1
-0.03%
$ 100.25 million $ 139,721
Nov 12, 11 PM $ 0.1
+0.02%
$ 100.27 million $ 139,492
Nov 12, 10 PM $ 0.1
-0.02%
$ 100.26 million $ 138,451
Nov 12, 9 PM $ 0.1
+0.00%
$ 100.28 million $ 138,395
Nov 12, 8 PM $ 0.1
-0.01%
$ 100.28 million $ 137,192
Nov 12, 7 PM $ 0.1
+0.08%
$ 100.3 million $ 135,631
Nov 12, 6 PM $ 0.1
-0.08%
$ 100.21 million $ 135,631
Nov 12, 5 PM $ 0.1
+0.01%
$ 100.29 million $ 137,498
Nov 12, 4 PM $ 0.1
+0.04%
$ 100.28 million $ 136,237
Nov 12, 3 PM $ 0.1
+0.03%
$ 100.24 million $ 137,114
Nov 12, 2 PM $ 0.1
-0.08%
$ 100.21 million $ 139,124
Nov 12, 1 PM $ 0.1
+0.01%
$ 100.21 million $ 139,120
Nov 12, 12 PM $ 0.1
+0.04%
$ 100.29 million $ 137,624
Nov 12, 11 AM $ 0.1
-0.02%
$ 100.24 million $ 137,624
Nov 12, 10 AM $ 0.1
+0.02%
$ 100.27 million $ 137,337
Nov 12, 9 AM $ 0.1
+0.05%
$ 100.25 million $ 137,651
Nov 12, 8 AM $ 0.1
-0.08%
$ 100.2 million $ 133,649
Nov 12, 7 AM $ 0.1
+0.05%
$ 100.28 million $ 132,552
Nov 12, 6 AM $ 0.1
+0.00%
$ 100.23 million $ 132,737
Nov 12, 5 AM $ 0.1
-0.09%
$ 100.24 million $ 132,144
Nov 12, 4 AM $ 0.1
+0.03%
$ 100.33 million $ 132,690
Nov 12, 3 AM $ 0.1
-0.05%
$ 100.29 million $ 132,511
Nov 12, 2 AM $ 0.1
+0.11%
$ 100.34 million $ 130,664
Nov 12, 1 AM $ 0.1
-0.06%
$ 100.23 million $ 130,164
Nov 12, 12 AM $ 0.1
-0.07%
$ 100.3 million $ 128,849
Nov 11, 11 PM $ 0.1
+0.09%
$ 100.37 million $ 128,748
Nov 11, 10 PM $ 0.1
-0.06%
$ 100.27 million $ 129,983
Nov 11, 9 PM $ 0.1
+0.02%
$ 100.33 million $ 129,943
Nov 11, 8 PM $ 0.1
+0.03%
$ 100.31 million $ 131,483
Nov 11, 7 PM $ 0.1
+0.00%
$ 100.28 million $ 134,530
Nov 11, 6 PM $ 0.1
+0.00%
$ 100.28 million $ 132,479
Nov 11, 5 PM $ 0.1
+0.04%
$ 100.28 million $ 134,235
Nov 11, 4 PM $ 0.1
+0.01%
$ 100.23 million $ 135,110
Nov 11, 3 PM $ 0.1
-0.07%
$ 100.22 million $ 135,900
Nov 11, 2 PM $ 0.1
+0.02%
$ 100.29 million $ 139,384
Nov 11, 1 PM $ 0.1
-0.04%
$ 100.27 million $ 137,334
Nov 11, 12 PM $ 0.1
+0.06%
$ 100.31 million $ 139,752
Nov 11, 11 AM $ 0.1
-0.05%
$ 100.25 million $ 142,301
Nov 11, 10 AM $ 0.1
+0.04%
$ 100.3 million $ 140,616
Nov 11, 9 AM $ 0.1
+0.00%
$ 100.27 million $ 141,925
Nov 11, 8 AM $ 0.1
-0.02%
$ 100.26 million $ 144,978
Nov 11, 7 AM $ 0.1
+0.01%
$ 100.28 million $ 144,206
Nov 11, 6 AM $ 0.1
+0.00%
$ 100.28 million $ 143,425
Nov 11, 5 AM $ 0.1
+0.02%
$ 100.28 million $ 145,418
Nov 11, 4 AM $ 0.1
-0.06%
$ 100.26 million $ 147,260
Nov 11, 3 AM $ 0.1
+0.10%
$ 100.32 million $ 150,025
Nov 11, 2 AM $ 0.1
-0.06%
$ 100.22 million $ 149,075
Nov 11, 1 AM $ 0.1
-0.01%
$ 100.29 million $ 150,253