Living The Life Historical Data

LTL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.1
+0.05%
$ 100.3 million $ 150,493
Nov 10, 11 PM $ 0.1
-0.12%
$ 100.24 million $ 149,719
Nov 10, 10 PM $ 0.1
+0.08%
$ 100.37 million $ 149,107
Nov 10, 9 PM $ 0.1
+0.03%
$ 100.29 million $ 150,745
Nov 10, 8 PM $ 0.1
+0.00%
$ 100.26 million $ 150,550
Nov 10, 7 PM $ 0.1
+0.03%
$ 100.26 million $ 151,700
Nov 10, 6 PM $ 0.1
-0.07%
$ 100.23 million $ 149,795
Nov 10, 5 PM $ 0.1
+0.00%
$ 100.3 million $ 151,246
Nov 10, 4 PM $ 0.1
+0.02%
$ 100.3 million $ 149,361
Nov 10, 3 PM $ 0.1
-0.02%
$ 100.28 million $ 150,067
Nov 10, 2 PM $ 0.1
+0.06%
$ 100.3 million $ 152,617
Nov 10, 1 PM $ 0.1
-0.05%
$ 100.24 million $ 150,705
Nov 10, 12 PM $ 0.1
-0.02%
$ 100.3 million $ 151,450
Nov 10, 11 AM $ 0.1
+0.03%
$ 100.31 million $ 153,028
Nov 10, 10 AM $ 0.1
+0.00%
$ 100.29 million $ 152,380
Nov 10, 9 AM $ 0.1
+0.02%
$ 100.29 million $ 150,958
Nov 10, 8 AM $ 0.1
+0.03%
$ 100.27 million $ 153,171
Nov 10, 7 AM $ 0.1
+0.01%
$ 100.25 million $ 151,687
Nov 10, 6 AM $ 0.1
-0.09%
$ 100.24 million $ 152,272
Nov 10, 5 AM $ 0.1
+0.10%
$ 100.33 million $ 154,028
Nov 10, 4 AM $ 0.1
-0.03%
$ 100.22 million $ 152,089
Nov 10, 3 AM $ 0.1
-0.04%
$ 100.25 million $ 153,871
Nov 10, 2 AM $ 0.1
+0.05%
$ 100.29 million $ 153,318
Nov 10, 1 AM $ 0.1
+0.00%
$ 100.24 million $ 153,423
Nov 10, 12 AM $ 0.1
-0.06%
$ 100.24 million $ 152,797
Nov 9, 11 PM $ 0.1
+0.00%
$ 100.3 million $ 153,001
Nov 9, 10 PM $ 0.1
+0.00%
$ 100.21 million $ 153,001
Nov 9, 9 PM $ 0.1
-0.02%
$ 100.22 million $ 153,441
Nov 9, 8 PM $ 0.1
-0.04%
$ 100.23 million $ 152,984
Nov 9, 7 PM $ 0.1
-0.08%
$ 100.27 million $ 152,382
Nov 9, 6 PM $ 0.1
+0.07%
$ 100.35 million $ 150,994
Nov 9, 5 PM $ 0.1
-0.03%
$ 100.28 million $ 152,624
Nov 9, 4 PM $ 0.1
+0.06%
$ 100.31 million $ 153,390
Nov 9, 3 PM $ 0.1
-0.03%
$ 100.25 million $ 153,722
Nov 9, 2 PM $ 0.1
+0.04%
$ 100.28 million $ 153,855
Nov 9, 1 PM $ 0.1
+0.01%
$ 100.23 million $ 153,937
Nov 9, 12 PM $ 0.1
-0.03%
$ 100.22 million $ 152,454
Nov 9, 11 AM $ 0.1
-0.01%
$ 100.24 million $ 153,417
Nov 9, 10 AM $ 0.1
-0.03%
$ 100.25 million $ 155,388
Nov 9, 9 AM $ 0.1
+0.00%
$ 100.29 million $ 155,388
Nov 9, 8 AM $ 0.1
+0.02%
$ 100.29 million $ 151,356
Nov 9, 7 AM $ 0.1
+0.04%
$ 100.27 million $ 156,182
Nov 9, 6 AM $ 0.1
-0.02%
$ 100.24 million $ 156,232
Nov 9, 5 AM $ 0.1
-0.03%
$ 100.26 million $ 156,673
Nov 9, 4 AM $ 0.1
+0.00%
$ 100.29 million $ 157,034
Nov 9, 3 AM $ 0.1
+0.00%
$ 100.29 million $ 158,433
Nov 9, 2 AM $ 0.1
+0.01%
$ 100.28 million $ 156,411
Nov 9, 1 AM $ 0.1
-0.02%
$ 100.28 million $ 159,620
Nov 9, 12 AM $ 0.1
-0.03%
$ 100.29 million $ 159,471
Nov 8, 11 PM $ 0.1
+0.05%
$ 100.32 million $ 160,934