Living The Life Historical Data

LTL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.1
-0.04%
$ 100.27 million $ 161,510
Nov 8, 9 PM $ 0.1
-0.04%
$ 100.31 million $ 160,693
Nov 8, 8 PM $ 0.1
+0.02%
$ 100.35 million $ 158,771
Nov 8, 7 PM $ 0.1
+0.02%
$ 100.32 million $ 158,771
Nov 8, 6 PM $ 0.1
+0.01%
$ 100.31 million $ 159,850
Nov 8, 5 PM $ 0.1
-0.05%
$ 100.29 million $ 160,366
Nov 8, 4 PM $ 0.1
+0.05%
$ 100.34 million $ 161,986
Nov 8, 3 PM $ 0.1
-0.03%
$ 100.29 million $ 159,975
Nov 8, 2 PM $ 0.1
-0.04%
$ 100.32 million $ 159,807
Nov 8, 1 PM $ 0.1
+0.00%
$ 100.36 million $ 161,191
Nov 8, 12 PM $ 0.1
+0.01%
$ 100.36 million $ 161,191
Nov 8, 11 AM $ 0.1
-0.02%
$ 100.35 million $ 161,103
Nov 8, 10 AM $ 0.1
+0.03%
$ 100.38 million $ 161,487
Nov 8, 9 AM $ 0.1
+0.02%
$ 100.35 million $ 162,976
Nov 8, 8 AM $ 0.1
-0.02%
$ 100.33 million $ 161,827
Nov 8, 7 AM $ 0.1
+0.05%
$ 100.34 million $ 164,155
Nov 8, 6 AM $ 0.1
-0.07%
$ 100.29 million $ 162,470
Nov 8, 5 AM $ 0.1
+0.05%
$ 100.36 million $ 163,179
Nov 8, 4 AM $ 0.1
-0.04%
$ 100.31 million $ 164,744
Nov 8, 3 AM $ 0.1
+0.06%
$ 100.35 million $ 165,049
Nov 8, 2 AM $ 0.1
-0.05%
$ 100.29 million $ 163,876
Nov 8, 1 AM $ 0.1
+0.03%
$ 100.34 million $ 164,623
Nov 8, 12 AM $ 0.1
+0.00%
$ 100.32 million $ 164,979
Nov 7, 11 PM $ 0.1
+0.05%
$ 100.31 million $ 164,717
Nov 7, 10 PM $ 0.1
-0.02%
$ 100.26 million $ 165,463
Nov 7, 9 PM $ 0.1
+0.01%
$ 100.28 million $ 165,935
Nov 7, 8 PM $ 0.1
-0.11%
$ 100.26 million $ 164,301
Nov 7, 7 PM $ 0.1
+0.09%
$ 100.37 million $ 162,184
Nov 7, 6 PM $ 0.1
-0.07%
$ 100.28 million $ 161,697
Nov 7, 5 PM $ 0.1
-0.03%
$ 100.35 million $ 160,676
Nov 7, 4 PM $ 0.1
+0.12%
$ 100.37 million $ 158,393
Nov 7, 3 PM $ 0.1
-0.03%
$ 100.26 million $ 157,726
Nov 7, 2 PM $ 0.1
-0.04%
$ 100.29 million $ 156,048
Nov 7, 1 PM $ 0.1
+0.05%
$ 100.33 million $ 154,245
Nov 7, 12 PM $ 0.1
-0.06%
$ 100.28 million $ 152,589
Nov 7, 11 AM $ 0.1
+0.08%
$ 100.34 million $ 153,470
Nov 7, 10 AM $ 0.1
-0.03%
$ 100.26 million $ 152,712
Nov 7, 9 AM $ 0.1
-0.03%
$ 100.29 million $ 153,738
Nov 7, 8 AM $ 0.1
+0.06%
$ 100.33 million $ 152,260
Nov 7, 7 AM $ 0.1
-0.08%
$ 100.27 million $ 153,415
Nov 7, 6 AM $ 0.1
+0.00%
$ 100.35 million $ 152,117
Nov 7, 5 AM $ 0.1
+0.05%
$ 100.35 million $ 153,036
Nov 7, 4 AM $ 0.1
+0.03%
$ 100.3 million $ 149,094
Nov 7, 3 AM $ 0.1
-0.06%
$ 100.26 million $ 150,144
Nov 7, 2 AM $ 0.1
-0.03%
$ 100.32 million $ 147,449
Nov 7, 1 AM $ 0.1
+0.05%
$ 100.35 million $ 147,503
Nov 7, 12 AM $ 0.1
-0.05%
$ 100.29 million $ 147,503
Nov 6, 11 PM $ 0.1
+0.08%
$ 100.34 million $ 145,186
Nov 6, 10 PM $ 0.1
-0.06%
$ 100.27 million $ 144,402
Nov 6, 9 PM $ 0.1
-0.01%
$ 100.33 million $ 145,076