Living The Life Historical Data

LTL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.1
+0.01%
$ 100.33 million $ 144,050
Nov 6, 7 PM $ 0.1
-0.04%
$ 100.32 million $ 145,981
Nov 6, 6 PM $ 0.1
+0.05%
$ 100.36 million $ 143,829
Nov 6, 5 PM $ 0.1
-0.02%
$ 100.31 million $ 145,390
Nov 6, 4 PM $ 0.1
+0.03%
$ 100.33 million $ 145,379
Nov 6, 3 PM $ 0.1
+0.03%
$ 100.31 million $ 146,215
Nov 6, 2 PM $ 0.1
-0.06%
$ 100.28 million $ 145,182
Nov 6, 1 PM $ 0.1
+0.02%
$ 100.34 million $ 145,133
Nov 6, 12 PM $ 0.1
+0.06%
$ 100.32 million $ 145,070
Nov 6, 11 AM $ 0.1
+0.03%
$ 100.26 million $ 144,030
Nov 6, 10 AM $ 0.1
+0.04%
$ 100.3 million $ 145,647
Nov 6, 9 AM $ 0.1
-0.03%
$ 100.26 million $ 143,356
Nov 6, 8 AM $ 0.1
+0.00%
$ 100.29 million $ 144,855
Nov 6, 7 AM $ 0.1
-0.01%
$ 100.29 million $ 143,270
Nov 6, 6 AM $ 0.1
+0.02%
$ 100.3 million $ 143,182
Nov 6, 5 AM $ 0.1
-0.02%
$ 100.27 million $ 141,827
Nov 6, 4 AM $ 0.1
+0.00%
$ 100.3 million $ 141,251
Nov 6, 3 AM $ 0.1
+0.01%
$ 100.3 million $ 141,543
Nov 6, 2 AM $ 0.1
+0.02%
$ 100.29 million $ 140,015
Nov 6, 1 AM $ 0.1
+0.00%
$ 100.27 million $ 140,015
Nov 6, 12 AM $ 0.1
-0.03%
$ 100.27 million $ 141,581
Nov 5, 11 PM $ 0.1
-0.02%
$ 100.3 million $ 139,880
Nov 5, 10 PM $ 0.1
+0.03%
$ 100.32 million $ 139,310
Nov 5, 9 PM $ 0.1
-0.01%
$ 100.28 million $ 137,690
Nov 5, 8 PM $ 0.1
+0.01%
$ 100.29 million $ 138,786
Nov 5, 7 PM $ 0.1
+0.00%
$ 100.28 million $ 138,812
Nov 5, 6 PM $ 0.1
+0.01%
$ 100.28 million $ 137,636
Nov 5, 5 PM $ 0.1
-0.04%
$ 100.27 million $ 134,876
Nov 5, 4 PM $ 0.1
+0.00%
$ 100.31 million $ 136,781
Nov 5, 3 PM $ 0.1
+0.02%
$ 100.31 million $ 135,383
Nov 5, 2 PM $ 0.1
+0.00%
$ 100.29 million $ 135,417
Nov 5, 1 PM $ 0.1
-0.01%
$ 100.29 million $ 135,266
Nov 5, 12 PM $ 0.1
+0.01%
$ 100.3 million $ 133,649
Nov 5, 11 AM $ 0.1
+0.00%
$ 100.29 million $ 133,259
Nov 5, 10 AM $ 0.1
+0.00%
$ 100.29 million $ 132,554
Nov 5, 9 AM $ 0.1
+0.02%
$ 100.29 million $ 130,858
Nov 5, 8 AM $ 0.1
-0.02%
$ 100.27 million $ 130,407
Nov 5, 7 AM $ 0.1
+0.04%
$ 100.28 million $ 130,749
Nov 5, 6 AM $ 0.1
+0.01%
$ 100.25 million $ 127,870
Nov 5, 5 AM $ 0.1
-0.08%
$ 100.23 million $ 127,870
Nov 5, 4 AM $ 0.1
+0.11%
$ 100.32 million $ 126,688
Nov 5, 3 AM $ 0.1
-0.11%
$ 100.21 million $ 127,077
Nov 5, 2 AM $ 0.1
+0.12%
$ 100.31 million $ 126,998
Nov 5, 1 AM $ 0.1
-0.07%
$ 100.19 million $ 124,285
Nov 5, 12 AM $ 0.1
-0.09%
$ 100.27 million $ 124,754
Nov 4, 11 PM $ 0.1
+0.09%
$ 100.36 million $ 125,174
Nov 4, 10 PM $ 0.1
-0.05%
$ 100.27 million $ 124,655
Nov 4, 9 PM $ 0.1
+0.11%
$ 100.32 million $ 125,579
Nov 4, 8 PM $ 0.1
-0.09%
$ 100.2 million $ 124,694
Nov 4, 7 PM $ 0.1
-0.07%
$ 100.3 million $ 128,335