Living The Life Historical Data

LTL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.1
+0.08%
$ 100.37 million $ 127,868
Nov 4, 5 PM $ 0.1
+0.00%
$ 100.29 million $ 128,737
Nov 4, 4 PM $ 0.1
+0.04%
$ 100.29 million $ 130,362
Nov 4, 3 PM $ 0.1
-0.06%
$ 100.25 million $ 134,775
Nov 4, 2 PM $ 0.1
-0.03%
$ 100.31 million $ 133,414
Nov 4, 1 PM $ 0.1
+0.01%
$ 100.34 million $ 133,698
Nov 4, 12 PM $ 0.1
+0.03%
$ 100.33 million $ 137,075
Nov 4, 11 AM $ 0.1
+0.06%
$ 100.3 million $ 137,075
Nov 4, 10 AM $ 0.1
-0.08%
$ 100.24 million $ 135,940
Nov 4, 9 AM $ 0.1
+0.02%
$ 100.33 million $ 136,064
Nov 4, 8 AM $ 0.1
+0.05%
$ 100.3 million $ 136,857
Nov 4, 7 AM $ 0.1
+0.00%
$ 100.25 million $ 138,491
Nov 4, 6 AM $ 0.1
-0.05%
$ 100.25 million $ 140,690
Nov 4, 5 AM $ 0.1
+0.02%
$ 100.3 million $ 140,514
Nov 4, 4 AM $ 0.1
-0.01%
$ 100.28 million $ 143,104
Nov 4, 3 AM $ 0.1
+0.03%
$ 100.29 million $ 146,036
Nov 4, 2 AM $ 0.1
-0.02%
$ 100.26 million $ 145,089
Nov 4, 1 AM $ 0.1
+0.05%
$ 100.28 million $ 145,840
Nov 4, 12 AM $ 0.1
-0.05%
$ 100.23 million $ 146,707
Nov 3, 11 PM $ 0.1
-0.05%
$ 100.28 million $ 147,666
Nov 3, 10 PM $ 0.1
+0.08%
$ 100.32 million $ 147,877
Nov 3, 9 PM $ 0.1
-0.03%
$ 100.25 million $ 148,761
Nov 3, 8 PM $ 0.1
-0.05%
$ 100.28 million $ 147,448
Nov 3, 7 PM $ 0.1
+0.04%
$ 100.33 million $ 148,702
Nov 3, 6 PM $ 0.1
+0.06%
$ 100.29 million $ 151,492
Nov 3, 5 PM $ 0.1
-0.03%
$ 100.23 million $ 150,571
Nov 3, 4 PM $ 0.1
-0.01%
$ 100.26 million $ 151,726
Nov 3, 3 PM $ 0.1
-0.05%
$ 100.27 million $ 151,933
Nov 3, 2 PM $ 0.1
+0.05%
$ 100.32 million $ 155,297
Nov 3, 1 PM $ 0.1
+0.01%
$ 100.27 million $ 153,256
Nov 3, 12 PM $ 0.1
-0.05%
$ 100.26 million $ 155,955
Nov 3, 11 AM $ 0.1
+0.06%
$ 100.31 million $ 153,901
Nov 3, 10 AM $ 0.1
+0.02%
$ 100.25 million $ 153,247
Nov 3, 9 AM $ 0.1
+0.00%
$ 100.23 million $ 154,720
Nov 3, 8 AM $ 0.1
-0.04%
$ 100.23 million $ 157,521
Nov 3, 7 AM $ 0.1
-0.03%
$ 100.27 million $ 155,163
Nov 3, 6 AM $ 0.1
-0.03%
$ 100.3 million $ 157,756
Nov 3, 5 AM $ 0.1
+0.08%
$ 100.33 million $ 159,042
Nov 3, 4 AM $ 0.1
+0.02%
$ 100.25 million $ 160,420
Nov 3, 3 AM $ 0.1
-0.05%
$ 100.24 million $ 160,420
Nov 3, 2 AM $ 0.1
-0.03%
$ 100.28 million $ 164,441
Nov 3, 1 AM $ 0.1
+0.02%
$ 100.32 million $ 164,441
Nov 3, 12 AM $ 0.1
-0.01%
$ 100.29 million $ 164,023
Nov 2, 11 PM $ 0.1
+0.02%
$ 100.3 million $ 165,099
Nov 2, 10 PM $ 0.1
-0.01%
$ 100.28 million $ 163,469
Nov 2, 9 PM $ 0.1
-0.02%
$ 100.29 million $ 162,280
Nov 2, 8 PM $ 0.1
+0.01%
$ 100.31 million $ 162,495
Nov 2, 7 PM $ 0.1
-0.02%
$ 100.29 million $ 163,218
Nov 2, 6 PM $ 0.1
+0.09%
$ 100.31 million $ 161,145
Nov 2, 5 PM $ 0.1
-0.03%
$ 100.22 million $ 162,508