Living The Life Historical Data

LTL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.1
-0.02%
$ 100.25 million $ 161,770
Nov 2, 3 PM $ 0.1
+0.02%
$ 100.28 million $ 161,072
Nov 2, 2 PM $ 0.1
-0.07%
$ 100.25 million $ 160,406
Nov 2, 1 PM $ 0.1
+0.06%
$ 100.32 million $ 160,097
Nov 2, 12 PM $ 0.1
+0.01%
$ 100.26 million $ 163,267
Nov 2, 11 AM $ 0.1
-0.01%
$ 100.25 million $ 161,763
Nov 2, 10 AM $ 0.1
-0.07%
$ 100.26 million $ 161,193
Nov 2, 9 AM $ 0.1
+0.05%
$ 100.33 million $ 160,407
Nov 2, 8 AM $ 0.1
+0.00%
$ 100.28 million $ 159,319
Nov 2, 7 AM $ 0.1
-0.03%
$ 100.28 million $ 160,309
Nov 2, 6 AM $ 0.1
+0.02%
$ 100.31 million $ 158,477
Nov 2, 5 AM $ 0.1
-0.02%
$ 100.29 million $ 158,002
Nov 2, 4 AM $ 0.1
+0.05%
$ 100.31 million $ 158,743
Nov 2, 3 AM $ 0.1
-0.01%
$ 100.26 million $ 156,284
Nov 2, 2 AM $ 0.1
-0.02%
$ 100.28 million $ 156,284
Nov 2, 1 AM $ 0.1
-0.04%
$ 100.3 million $ 157,572
Nov 2, 12 AM $ 0.1
+0.08%
$ 100.34 million $ 154,925
Nov 1, 11 PM $ 0.1
-0.04%
$ 100.26 million $ 154,854
Nov 1, 10 PM $ 0.1
+0.15%
$ 100.3 million $ 155,843
Nov 1, 9 PM $ 0.1
-0.07%
$ 100.15 million $ 155,387
Nov 1, 8 PM $ 0.1
-0.02%
$ 100.22 million $ 156,793
Nov 1, 7 PM $ 0.1
+0.13%
$ 100.24 million $ 156,429
Nov 1, 6 PM $ 0.1
-0.16%
$ 100.1 million $ 156,899
Nov 1, 5 PM $ 0.1
-0.01%
$ 100.26 million $ 156,761
Nov 1, 4 PM $ 0.1
+0.02%
$ 100.27 million $ 155,415
Nov 1, 3 PM $ 0.1
+0.00%
$ 100.26 million $ 155,906
Nov 1, 2 PM $ 0.1
-0.05%
$ 100.25 million $ 154,742
Nov 1, 1 PM $ 0.1
-0.07%
$ 100.31 million $ 154,939
Nov 1, 12 PM $ 0.1
+0.02%
$ 100.37 million $ 152,768
Nov 1, 11 AM $ 0.1
+0.05%
$ 100.35 million $ 152,818
Nov 1, 10 AM $ 0.1
+0.00%
$ 100.3 million $ 154,531
Nov 1, 9 AM $ 0.1
-0.06%
$ 100.3 million $ 152,356
Nov 1, 8 AM $ 0.1
+0.08%
$ 100.36 million $ 154,307
Nov 1, 7 AM $ 0.1
-0.02%
$ 100.28 million $ 153,880
Nov 1, 6 AM $ 0.1
+0.03%
$ 100.3 million $ 152,891
Nov 1, 5 AM $ 0.1
-0.08%
$ 100.27 million $ 152,340
Nov 1, 4 AM $ 0.1
-0.02%
$ 100.34 million $ 152,717
Nov 1, 3 AM $ 0.1
+0.04%
$ 100.37 million $ 152,111
Nov 1, 2 AM $ 0.1
+0.04%
$ 100.32 million $ 151,062
Nov 1, 1 AM $ 0.1
+0.01%
$ 100.28 million $ 150,928
Nov 1, 12 AM $ 0.1
-0.05%
$ 100.27 million $ 150,235
Download