Living The Life Historical Data

LTL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 318
Apr 26, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 316
Apr 26, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 315
Apr 26, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 317
Apr 26, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 318
Apr 25, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 329
Apr 25, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 339
Apr 25, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 362
Apr 25, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 376
Apr 25, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 397
Apr 25, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 390
Apr 25, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 404
Apr 25, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 422
Apr 25, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 410
Apr 25, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 448
Apr 25, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 493
Apr 25, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 528
Apr 25, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 551
Apr 25, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 596
Apr 25, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 605
Apr 25, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 640
Apr 25, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 681
Apr 25, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 727
Apr 25, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 740
Apr 25, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 745
Apr 25, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 770
Apr 25, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 790
Apr 25, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 809
Apr 25, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 828
Apr 24, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 821
Apr 24, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 808
Apr 24, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 814
Apr 24, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 809
Apr 24, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 838
Apr 24, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 858
Apr 24, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 893
Apr 24, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 985
Apr 24, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 997
Apr 24, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 1,036
Apr 24, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 1,034
Apr 24, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 1,015
Apr 24, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 1,026
Apr 24, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 999
Apr 24, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 1,054
Apr 24, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 1,094
Apr 24, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 1,105
Apr 24, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 1,087
Apr 24, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 1,098
Apr 24, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 1,110
Apr 24, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 1,123