Living The Life Historical Data

LTL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 1,103
Apr 24, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 1,112
Apr 24, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 1,129
Apr 23, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 1,197
Apr 23, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 1,216
Apr 23, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 1,218
Apr 23, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 1,213
Apr 23, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 1,193
Apr 23, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 1,198
Apr 23, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 1,182
Apr 23, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 1,105
Apr 23, 3 PM $ 0.1
-0.01%
$ 100.14 million $ 748
Apr 23, 2 PM $ 0.1
+0.00%
$ 100.15 million $ 749
Apr 23, 1 PM $ 0.1
+0.00%
$ 100.15 million $ 790
Apr 23, 12 PM $ 0.1
+0.00%
$ 100.15 million $ 813
Apr 23, 11 AM $ 0.1
+0.00%
$ 100.15 million $ 834
Apr 23, 10 AM $ 0.1
+0.00%
$ 100.15 million $ 819
Apr 23, 9 AM $ 0.1
+0.00%
$ 100.15 million $ 796
Apr 23, 8 AM $ 0.1
+0.00%
$ 100.15 million $ 785
Apr 23, 7 AM $ 0.1
+0.00%
$ 100.15 million $ 766
Apr 23, 6 AM $ 0.1
+0.00%
$ 100.15 million $ 786
Apr 23, 5 AM $ 0.1
+0.00%
$ 100.15 million $ 784
Apr 23, 4 AM $ 0.1
+0.00%
$ 100.15 million $ 863
Apr 23, 3 AM $ 0.1
+0.00%
$ 100.15 million $ 868
Apr 23, 2 AM $ 0.1
+0.00%
$ 100.15 million $ 898
Apr 23, 1 AM $ 0.1
+0.00%
$ 100.15 million $ 922
Apr 23, 12 AM $ 0.1
+0.00%
$ 100.15 million $ 929
Apr 22, 11 PM $ 0.1
+0.00%
$ 100.15 million $ 879
Apr 22, 10 PM $ 0.1
+0.00%
$ 100.15 million $ 795
Apr 22, 9 PM $ 0.1
+0.00%
$ 100.15 million $ 869
Apr 22, 8 PM $ 0.1
+0.00%
$ 100.15 million $ 869
Apr 22, 7 PM $ 0.1
+0.00%
$ 100.15 million $ 882
Apr 22, 6 PM $ 0.1
+0.00%
$ 100.15 million $ 901
Apr 22, 5 PM $ 0.1
+0.00%
$ 100.15 million $ 901
Apr 22, 4 PM $ 0.1
+0.00%
$ 100.15 million $ 906
Apr 22, 3 PM $ 0.1
+0.00%
$ 100.15 million $ 887
Apr 22, 2 PM $ 0.1
+0.00%
$ 100.15 million $ 866
Apr 22, 1 PM $ 0.1
+0.00%
$ 100.15 million $ 828
Apr 22, 12 PM $ 0.1
+0.00%
$ 100.15 million $ 800
Apr 22, 11 AM $ 0.1
+0.00%
$ 100.15 million $ 796
Apr 22, 10 AM $ 0.1
+0.00%
$ 100.15 million $ 793
Apr 22, 9 AM $ 0.1
+0.00%
$ 100.15 million $ 803
Apr 22, 8 AM $ 0.1
+0.00%
$ 100.15 million $ 794
Apr 22, 7 AM $ 0.1
+0.00%
$ 100.15 million $ 794
Apr 22, 6 AM $ 0.1
+0.00%
$ 100.15 million $ 806
Apr 22, 5 AM $ 0.1
+0.00%
$ 100.15 million $ 793
Apr 22, 4 AM $ 0.1
+0.00%
$ 100.15 million $ 701
Apr 22, 3 AM $ 0.1
+0.00%
$ 100.15 million $ 686
Apr 22, 2 AM $ 0.1
+0.00%
$ 100.15 million $ 654
Apr 22, 1 AM $ 0.1
+0.00%
$ 100.15 million $ 612