Living The Life Historical Data

LTL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.1
+0.00%
$ 100.15 million $ 617
Apr 21, 11 PM $ 0.1
+0.00%
$ 100.15 million $ 615
Apr 21, 10 PM $ 0.1
+0.00%
$ 100.15 million $ 577
Apr 21, 9 PM $ 0.1
+0.00%
$ 100.15 million $ 602
Apr 21, 8 PM $ 0.1
+0.00%
$ 100.15 million $ 618
Apr 21, 7 PM $ 0.1
+0.00%
$ 100.15 million $ 618
Apr 21, 6 PM $ 0.1
+0.00%
$ 100.15 million $ 615
Apr 21, 5 PM $ 0.1
+0.00%
$ 100.15 million $ 647
Apr 21, 4 PM $ 0.1
+0.00%
$ 100.15 million $ 633
Apr 21, 3 PM $ 0.1
+0.00%
$ 100.15 million $ 640
Apr 21, 2 PM $ 0.1
+0.00%
$ 100.15 million $ 646
Apr 21, 1 PM $ 0.1
+0.00%
$ 100.15 million $ 662
Apr 21, 12 PM $ 0.1
+0.00%
$ 100.15 million $ 663
Apr 21, 11 AM $ 0.1
+0.00%
$ 100.15 million $ 648
Apr 21, 10 AM $ 0.1
+0.00%
$ 100.15 million $ 650
Apr 21, 9 AM $ 0.1
+0.00%
$ 100.15 million $ 642
Apr 21, 8 AM $ 0.1
+0.00%
$ 100.15 million $ 648
Apr 21, 7 AM $ 0.1
+0.00%
$ 100.15 million $ 649
Apr 21, 6 AM $ 0.1
+0.00%
$ 100.15 million $ 678
Apr 21, 5 AM $ 0.1
+0.00%
$ 100.15 million $ 680
Apr 21, 4 AM $ 0.1
+0.00%
$ 100.15 million $ 685
Apr 21, 3 AM $ 0.1
+0.00%
$ 100.15 million $ 677
Apr 21, 2 AM $ 0.1
+0.00%
$ 100.15 million $ 681
Apr 21, 1 AM $ 0.1
+0.00%
$ 100.15 million $ 687
Apr 21, 12 AM $ 0.1
+0.00%
$ 100.15 million $ 699
Apr 20, 11 PM $ 0.1
+0.00%
$ 100.15 million $ 704
Apr 20, 10 PM $ 0.1
+0.00%
$ 100.15 million $ 716
Apr 20, 9 PM $ 0.1
+0.00%
$ 100.15 million $ 750
Apr 20, 8 PM $ 0.1
+0.00%
$ 100.15 million $ 732
Apr 20, 7 PM $ 0.1
+0.00%
$ 100.15 million $ 724
Apr 20, 6 PM $ 0.1
+0.00%
$ 100.15 million $ 702
Apr 20, 5 PM $ 0.1
+0.00%
$ 100.15 million $ 670
Apr 20, 4 PM $ 0.1
+0.00%
$ 100.15 million $ 679
Apr 20, 3 PM $ 0.1
+0.00%
$ 100.15 million $ 682
Apr 20, 2 PM $ 0.1
+0.00%
$ 100.15 million $ 665
Apr 20, 1 PM $ 0.1
+0.00%
$ 100.15 million $ 641
Apr 20, 12 PM $ 0.1
+0.00%
$ 100.15 million $ 638
Apr 20, 11 AM $ 0.1
+0.00%
$ 100.15 million $ 629
Apr 20, 10 AM $ 0.1
+0.00%
$ 100.15 million $ 628
Apr 20, 9 AM $ 0.1
+0.00%
$ 100.15 million $ 627
Apr 20, 8 AM $ 0.1
+0.00%
$ 100.15 million $ 616
Apr 20, 7 AM $ 0.1
+0.00%
$ 100.15 million $ 576
Apr 20, 6 AM $ 0.1
+0.00%
$ 100.15 million $ 561
Apr 20, 5 AM $ 0.1
+0.00%
$ 100.15 million $ 565
Apr 20, 4 AM $ 0.1
+0.00%
$ 100.15 million $ 555
Apr 20, 3 AM $ 0.1
+0.00%
$ 100.15 million $ 558
Apr 20, 2 AM $ 0.1
+0.00%
$ 100.15 million $ 541
Apr 20, 1 AM $ 0.1
+0.00%
$ 100.15 million $ 536
Apr 20, 12 AM $ 0.1
+0.00%
$ 100.15 million $ 530
Apr 19, 11 PM $ 0.1
+0.00%
$ 100.15 million $ 509