Living The Life Historical Data

LTL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.1
+0.00%
$ -- $ 395
May 7, 2026 $ 0.1
+0.00%
$ 100.14 million $ 439
May 6, 2026 $ 0.1
+0.00%
$ 100.14 million $ 473
May 5, 2026 $ 0.1
+0.00%
$ 100.14 million $ 397
May 4, 2026 $ 0.1
+0.00%
$ 100.14 million $ 572
May 3, 2026 $ 0.1
+0.00%
$ 100.14 million $ 158
May 2, 2026 $ 0.1
+0.00%
$ 100.14 million $ 117
May 1, 2026 $ 0.1
+0.00%
$ 100.14 million $ 572
Apr 30, 2026 $ 0.1
+0.00%
$ 100.14 million $ 376
Apr 29, 2026 $ 0.1
+0.00%
$ 100.14 million $ 558
Apr 28, 2026 $ 0.1
+0.00%
$ 100.14 million $ 650
Apr 27, 2026 $ 0.1
+0.00%
$ 100.14 million $ 1,015
Apr 26, 2026 $ 0.1
+0.00%
$ 100.14 million $ 496
Apr 25, 2026 $ 0.1
+0.00%
$ 100.14 million $ 329
Apr 24, 2026 $ 0.1
+0.00%
$ 100.14 million $ 821
Apr 23, 2026 $ 0.1
-0.01%
$ 100.14 million $ 1,197
Apr 22, 2026 $ 0.1
+0.00%
$ 100.15 million $ 879
Apr 21, 2026 $ 0.1
+0.00%
$ 100.15 million $ 615
Apr 20, 2026 $ 0.1
+0.00%
$ 100.15 million $ 704
Apr 19, 2026 $ 0.1
+0.00%
$ 100.15 million $ 509
Apr 18, 2026 $ 0.1
+0.00%
$ 100.15 million $ 416
Apr 17, 2026 $ 0.1
-0.04%
$ 100.15 million $ 1,189
Apr 16, 2026 $ 0.1
+0.00%
$ 100.19 million $ 561
Apr 15, 2026 $ 0.1
+0.00%
$ 100.19 million $ 478
Apr 14, 2026 $ 0.1
+0.02%
$ 100.19 million $ 787
Apr 13, 2026 $ 0.1
+0.00%
$ 100.17 million $ 228
Mar 16, 2026 $ 0.1
+0.00%
$ -- $ 288
Mar 15, 2026 $ 0.1
+0.00%
$ 100.16 million $ 278
Mar 14, 2026 $ 0.1
+0.00%
$ 100.16 million $ 208
Mar 13, 2026 $ 0.1
+0.00%
$ 100.16 million $ 669
Mar 12, 2026 $ 0.1
+0.00%
$ 100.16 million $ 857
Mar 11, 2026 $ 0.1
+0.00%
$ 100.16 million $ 1,172
Mar 10, 2026 $ 0.1
+0.00%
$ 100.16 million $ 1,482
Mar 9, 2026 $ 0.1
+0.00%
$ 100.16 million $ 1,698
Mar 8, 2026 $ 0.1
+0.00%
$ 100.16 million $ 1,126
Mar 7, 2026 $ 0.1
+0.00%
$ 100.16 million $ 672
Mar 6, 2026 $ 0.1
+0.00%
$ 100.16 million $ 1,431
Mar 5, 2026 $ 0.1
+0.00%
$ 100.16 million $ 1,666
Mar 4, 2026 $ 0.1
+0.00%
$ 100.16 million $ 3,597
Mar 3, 2026 $ 0.1
+0.00%
$ 100.16 million $ 2,132
Mar 2, 2026 $ 0.1
+0.00%
$ 100.16 million $ 2,574
Mar 1, 2026 $ 0.1
+0.03%
$ 100.16 million $ 1,946
Feb 28, 2026 $ 0.1
+0.00%
$ 100.13 million $ 1,233
Feb 27, 2026 $ 0.1
+0.00%
$ 100.13 million $ 1,208
Feb 26, 2026 $ 0.1
-0.02%
$ 100.13 million $ 1,234
Feb 25, 2026 $ 0.1
+0.00%
$ 100.14 million $ 907
Feb 24, 2026 $ 0.1
+0.00%
$ 100.14 million $ 297
Feb 23, 2026 $ 0.1
+0.00%
$ 100.14 million $ 428
Feb 7, 2026 $ 0.1
+0.00%
$ -- $ 11,578
Feb 6, 2026 $ 0.1
+0.00%
$ 100.4 million $ 120,828
Download