VeryAI Historical Data

VeryAI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.243
+0.00%
$ -- $ 51,412
Mar 28, 1 PM $ 0.243
+1.32%
$ -- $ 59,808
Mar 28, 12 PM $ 0.239
+1.84%
$ -- $ 96,965
Mar 28, 11 AM $ 0.235
+1.80%
$ -- $ 185,570
Mar 28, 10 AM $ 0.23
+1.67%
$ -- $ 541,244
Mar 28, 9 AM $ 0.226
+1.67%
$ -- $ 530,880
Mar 28, 8 AM $ 0.222
+1.08%
$ -- $ 521,545
Mar 28, 2 AM $ 0.147
+0.72%
$ -- $ 338,626
Mar 28, 1 AM $ 0.146
+2.30%
$ -- $ 335,593
Mar 28, 12 AM $ 0.142
+2.92%
$ -- $ 327,093
Mar 27, 11 PM $ 0.138
+2.46%
$ -- $ 316,624
Mar 27, 10 PM $ 0.135
+2.35%
$ -- $ 308,158
Mar 27, 9 PM $ 0.131
+2.75%
$ -- $ 300,092
Mar 27, 8 PM $ 0.128
+2.25%
$ -- $ 291,265
Mar 27, 7 PM $ 0.125
+2.57%
$ -- $ 283,942
Mar 27, 6 PM $ 0.121
+2.34%
$ -- $ 275,958
Mar 27, 5 PM $ 0.118
+2.76%
$ -- $ 268,776
Download